07/19/2021 17:05:00*0.88457*0.88477*0.88478*0.88417
07/19/2021 17:10:00*0.88477*0.8838*0.88478*0.88353
07/19/2021 17:15:00*0.8838*0.88379*0.88389*0.88351
07/19/2021 17:20:00*0.88379*0.88394*0.88405*0.88361
07/19/2021 17:25:00*0.88394*0.8838*0.88446*0.88376
07/19/2021 17:30:00*0.8838*0.88386*0.88418*0.8838
07/19/2021 17:35:00*0.88386*0.88466*0.88489*0.88386
07/19/2021 17:40:00*0.88466*0.88474*0.88512*0.88458
07/19/2021 17:45:00*0.88474*0.88497*0.88516*0.88427
07/19/2021 17:50:00*0.88497*0.88495*0.88526*0.88493
07/19/2021 17:55:00*0.88495*0.8849*0.88501*0.8849
07/19/2021 18:00:00*0.8849*0.8849*0.88521*0.88472
07/19/2021 18:05:00*0.8849*0.8851*0.88512*0.88474
07/19/2021 18:10:00*0.8851*0.88477*0.88518*0.88477
07/19/2021 18:15:00*0.88477*0.8851*0.8851*0.88475
07/19/2021 18:20:00*0.8851*0.88497*0.8852*0.88496
07/19/2021 18:25:00*0.88497*0.8848*0.88497*0.88474
07/19/2021 18:30:00*0.8848*0.88475*0.88486*0.88475
07/19/2021 18:35:00*0.88475*0.88473*0.88476*0.88462
07/19/2021 18:40:00*0.88473*0.88473*0.88483*0.88469
07/19/2021 18:45:00*0.88473*0.88455*0.88473*0.88455
07/19/2021 18:50:00*0.88455*0.88402*0.88465*0.88395
07/19/2021 18:55:00*0.88402*0.88403*0.88414*0.88394
07/19/2021 19:00:00*0.88403*0.88391*0.88408*0.88391
07/19/2021 19:05:00*0.88391*0.88391*0.88406*0.88374
07/19/2021 19:10:00*0.88391*0.88396*0.88396*0.88383
07/19/2021 19:15:00*0.88396*0.88407*0.8841*0.88396
07/19/2021 19:20:00*0.88407*0.88393*0.88407*0.88393
07/19/2021 19:25:00*0.88393*0.88383*0.88396*0.88383
07/19/2021 19:30:00*0.88383*0.88384*0.88388*0.8837
07/19/2021 19:35:00*0.88384*0.88391*0.88399*0.88376
07/19/2021 19:40:00*0.88391*0.88393*0.88399*0.88389
07/19/2021 19:45:00*0.88393*0.88386*0.88396*0.88385
07/19/2021 19:50:00*0.88386*0.88386*0.8839*0.88379
07/19/2021 19:55:00*0.88386*0.88375*0.88386*0.88348
07/19/2021 20:00:00*0.88375*0.88314*0.88381*0.88303
07/19/2021 20:05:00*0.88314*0.88374*0.88381*0.88301
07/19/2021 20:10:00*0.88374*0.88351*0.88385*0.88345
07/19/2021 20:15:00*0.88351*0.88336*0.88356*0.88322
07/19/2021 20:20:00*0.88336*0.88351*0.88366*0.88336
07/19/2021 20:25:00*0.88351*0.88342*0.88355*0.88323
07/19/2021 20:30:00*0.88342*0.88327*0.88358*0.88325
07/19/2021 20:35:00*0.88327*0.88307*0.88331*0.88302
07/19/2021 20:40:00*0.88307*0.88317*0.88326*0.88307
07/19/2021 20:45:00*0.88317*0.88319*0.88329*0.88306
07/19/2021 20:50:00*0.88319*0.88285*0.88323*0.88285
07/19/2021 20:55:00*0.88285*0.88277*0.88296*0.88263
07/19/2021 21:00:00*0.88277*0.8827*0.88297*0.88256
07/19/2021 21:05:00*0.8827*0.88269*0.88296*0.88265
07/19/2021 21:10:00*0.88269*0.88186*0.88269*0.88185
07/19/2021 21:15:00*0.88186*0.88201*0.88202*0.88165
07/19/2021 21:20:00*0.88201*0.88205*0.88225*0.882
07/19/2021 21:25:00*0.88205*0.88213*0.88231*0.88202
07/19/2021 21:30:00*0.88213*0.88211*0.88219*0.88191
07/19/2021 21:35:00*0.88211*0.88286*0.88286*0.88209
07/19/2021 21:40:00*0.88286*0.88261*0.88286*0.88247
07/19/2021 21:45:00*0.88261*0.88308*0.88309*0.88261
07/19/2021 21:50:00*0.88308*0.88298*0.88311*0.88283
07/19/2021 21:55:00*0.88298*0.88329*0.88329*0.88297
07/19/2021 22:00:00*0.88329*0.8838*0.88384*0.88324
07/19/2021 22:05:00*0.8838*0.8838*0.88392*0.88371
07/19/2021 22:10:00*0.8838*0.88385*0.88397*0.88368
07/19/2021 22:15:00*0.88385*0.884*0.88404*0.88378
07/19/2021 22:20:00*0.884*0.88407*0.88417*0.88381
07/19/2021 22:25:00*0.88407*0.88401*0.88419*0.88391
07/19/2021 22:30:00*0.88401*0.88451*0.88454*0.88396
07/19/2021 22:35:00*0.88451*0.88504*0.8853*0.88451
07/19/2021 22:40:00*0.88504*0.88494*0.88515*0.8849
07/19/2021 22:45:00*0.88494*0.88487*0.88499*0.88485
07/19/2021 22:50:00*0.88487*0.88477*0.88489*0.88472
07/19/2021 22:55:00*0.88477*0.8842*0.88478*0.8842
07/19/2021 23:00:00*0.8842*0.88385*0.8842*0.88381
07/19/2021 23:05:00*0.88385*0.88379*0.88391*0.88365
07/19/2021 23:10:00*0.88379*0.88372*0.88383*0.88369
07/19/2021 23:15:00*0.88372*0.8837*0.88376*0.88358
07/19/2021 23:20:00*0.8837*0.88344*0.88374*0.88341
07/19/2021 23:25:00*0.88344*0.8837*0.88374*0.88339
07/19/2021 23:30:00*0.8837*0.88325*0.88371*0.88293
07/19/2021 23:35:00*0.88325*0.88276*0.88346*0.88276
07/19/2021 23:40:00*0.88276*0.88304*0.88304*0.88265
07/19/2021 23:45:00*0.88304*0.88324*0.88351*0.88304
07/19/2021 23:50:00*0.88324*0.88322*0.88347*0.8831
07/19/2021 23:55:00*0.88322*0.8834*0.88343*0.88317
07/20/2021 00:00:00*0.8834*0.88323*0.88343*0.88317
07/20/2021 00:05:00*0.88323*0.88305*0.88325*0.88294
07/20/2021 00:10:00*0.88305*0.88287*0.88312*0.8828
07/20/2021 00:15:00*0.88287*0.88293*0.88322*0.88269
07/20/2021 00:20:00*0.88293*0.88167*0.88294*0.88162
07/20/2021 00:25:00*0.88167*0.88185*0.88191*0.88135
07/20/2021 00:30:00*0.88185*0.88134*0.88212*0.8811
07/20/2021 00:35:00*0.88134*0.88156*0.88169*0.88133
07/20/2021 00:40:00*0.88156*0.88145*0.88186*0.88122
07/20/2021 00:45:00*0.88145*0.88123*0.88145*0.88094
07/20/2021 00:50:00*0.88123*0.88113*0.88131*0.8811
07/20/2021 00:55:00*0.88113*0.88097*0.88132*0.88086
07/20/2021 01:00:00*0.88097*0.88053*0.881*0.8804
07/20/2021 01:05:00*0.88053*0.88124*0.88129*0.88052
07/20/2021 01:10:00*0.88124*0.88133*0.88143*0.88121
07/20/2021 01:15:00*0.88133*0.88141*0.88152*0.88127
07/20/2021 01:20:00*0.88141*0.88091*0.88143*0.88091
07/20/2021 01:25:00*0.88091*0.88165*0.88188*0.88091
07/20/2021 01:30:00*0.88165*0.88138*0.88165*0.88128
07/20/2021 01:35:00*0.88138*0.88168*0.8817*0.88137
07/20/2021 01:40:00*0.88168*0.88153*0.88168*0.8815
07/20/2021 01:45:00*0.88153*0.88131*0.88162*0.88119
07/20/2021 01:50:00*0.88131*0.88125*0.88133*0.88117
07/20/2021 01:55:00*0.88125*0.88119*0.88133*0.88119
07/20/2021 02:00:00*0.88119*0.88131*0.88138*0.88105
07/20/2021 02:05:00*0.88131*0.88148*0.88153*0.88105
07/20/2021 02:10:00*0.88148*0.88156*0.88159*0.88125
07/20/2021 02:15:00*0.88156*0.88106*0.88158*0.88105
07/20/2021 02:20:00*0.88106*0.88087*0.8811*0.88072
07/20/2021 02:25:00*0.88087*0.88066*0.88107*0.88063
07/20/2021 02:30:00*0.88066*0.88065*0.88076*0.8805
07/20/2021 02:35:00*0.88065*0.8809*0.88094*0.88033
07/20/2021 02:40:00*0.8809*0.88095*0.88114*0.8808
07/20/2021 02:45:00*0.88095*0.88056*0.88098*0.88049
07/20/2021 02:50:00*0.88056*0.8802*0.88059*0.88017
07/20/2021 02:55:00*0.8802*0.88055*0.88065*0.88015
07/20/2021 03:00:00*0.88055*0.88087*0.88105*0.88054
07/20/2021 03:05:00*0.88087*0.88182*0.88214*0.88087
07/20/2021 03:10:00*0.88182*0.88214*0.88247*0.88164
07/20/2021 03:15:00*0.88214*0.88267*0.88304*0.88205
07/20/2021 03:20:00*0.88267*0.8825*0.88295*0.88249
07/20/2021 03:25:00*0.8825*0.88239*0.88276*0.88239
07/20/2021 03:30:00*0.88239*0.88226*0.88267*0.88213
07/20/2021 03:35:00*0.88226*0.88255*0.88276*0.88206
07/20/2021 03:40:00*0.88255*0.882*0.88262*0.8817
07/20/2021 03:45:00*0.882*0.88206*0.88222*0.8819
07/20/2021 03:50:00*0.88206*0.88252*0.88258*0.88198
07/20/2021 03:55:00*0.88252*0.88188*0.88258*0.88181
07/20/2021 04:00:00*0.88188*0.88142*0.88202*0.88134
07/20/2021 04:05:00*0.88142*0.88116*0.88151*0.88107
07/20/2021 04:10:00*0.88116*0.88061*0.88124*0.88052
07/20/2021 04:15:00*0.88061*0.88072*0.88086*0.8805
07/20/2021 04:20:00*0.88072*0.88055*0.88076*0.88037
07/20/2021 04:25:00*0.88055*0.88089*0.88091*0.8805
07/20/2021 04:30:00*0.88089*0.88085*0.88103*0.88072
07/20/2021 04:35:00*0.88085*0.88071*0.88091*0.88049
07/20/2021 04:40:00*0.88071*0.88047*0.8808*0.88032
07/20/2021 04:45:00*0.88047*0.88081*0.8809*0.88044
07/20/2021 04:50:00*0.88081*0.88063*0.88089*0.88044
07/20/2021 04:55:00*0.88063*0.88078*0.88092*0.88061
07/20/2021 05:00:00*0.88078*0.88129*0.88129*0.88069
07/20/2021 05:05:00*0.88129*0.88085*0.88129*0.88082
07/20/2021 05:10:00*0.88085*0.8813*0.88148*0.88084
07/20/2021 05:15:00*0.8813*0.88131*0.88165*0.88122
07/20/2021 05:20:00*0.88131*0.88109*0.88134*0.88081
07/20/2021 05:25:00*0.88109*0.88097*0.88118*0.88073
07/20/2021 05:30:00*0.88097*0.88084*0.88103*0.88069
07/20/2021 05:35:00*0.88084*0.88079*0.88086*0.88043
07/20/2021 05:40:00*0.88079*0.8807*0.88106*0.88064
07/20/2021 05:45:00*0.8807*0.88116*0.88122*0.88064
07/20/2021 05:50:00*0.88116*0.88102*0.88136*0.88084
07/20/2021 05:55:00*0.88102*0.88057*0.88106*0.88054
07/20/2021 06:00:00*0.88057*0.88035*0.88082*0.88021
07/20/2021 06:05:00*0.88035*0.88028*0.88038*0.87996
07/20/2021 06:10:00*0.88028*0.88047*0.8806*0.88023
07/20/2021 06:15:00*0.88047*0.88038*0.88081*0.88027
07/20/2021 06:20:00*0.88038*0.88043*0.88048*0.88022
07/20/2021 06:25:00*0.88043*0.88011*0.88063*0.8801
07/20/2021 06:30:00*0.88011*0.88043*0.88062*0.88005
07/20/2021 06:35:00*0.88043*0.88045*0.88069*0.8803
07/20/2021 06:40:00*0.88045*0.88077*0.8808*0.88034
07/20/2021 06:45:00*0.88077*0.88084*0.88097*0.88062
07/20/2021 06:50:00*0.88084*0.88037*0.88088*0.8802
07/20/2021 06:55:00*0.88037*0.88038*0.88046*0.88027
07/20/2021 07:00:00*0.88038*0.88057*0.88082*0.88038
07/20/2021 07:05:00*0.88057*0.88033*0.88064*0.88033
07/20/2021 07:10:00*0.88033*0.88059*0.88073*0.88024
07/20/2021 07:15:00*0.88059*0.88043*0.88059*0.88013
07/20/2021 07:20:00*0.88043*0.88083*0.88087*0.88042
07/20/2021 07:25:00*0.88083*0.88069*0.88094*0.88058
07/20/2021 07:30:00*0.88069*0.88083*0.88086*0.88057
07/20/2021 07:35:00*0.88083*0.88092*0.881*0.88069
07/20/2021 07:40:00*0.88092*0.881*0.88105*0.88071
07/20/2021 07:45:00*0.881*0.8809*0.88104*0.88077
07/20/2021 07:50:00*0.8809*0.88065*0.88096*0.88052
07/20/2021 07:55:00*0.88065*0.88087*0.8811*0.88062
07/20/2021 08:00:00*0.88087*0.8813*0.88131*0.88086
07/20/2021 08:05:00*0.8813*0.88117*0.88137*0.881
07/20/2021 08:10:00*0.88117*0.88106*0.88123*0.88082
07/20/2021 08:15:00*0.88106*0.88099*0.88123*0.88093
07/20/2021 08:20:00*0.88099*0.88066*0.88115*0.88066
07/20/2021 08:25:00*0.88066*0.88073*0.88095*0.88052
07/20/2021 08:30:00*0.88073*0.881*0.88125*0.88073
07/20/2021 08:35:00*0.881*0.88104*0.8813*0.88062
07/20/2021 08:40:00*0.88104*0.88073*0.88115*0.88071
07/20/2021 08:45:00*0.88073*0.88063*0.88089*0.88057
07/20/2021 08:50:00*0.88063*0.88058*0.88075*0.88044
07/20/2021 08:55:00*0.88058*0.88084*0.88087*0.88055
07/20/2021 09:00:00*0.88084*0.88106*0.88108*0.88057
07/20/2021 09:05:00*0.88106*0.88052*0.88106*0.88039
07/20/2021 09:10:00*0.88052*0.88057*0.88082*0.88046
07/20/2021 09:15:00*0.88057*0.88022*0.8807*0.88017
07/20/2021 09:20:00*0.88022*0.87999*0.88039*0.87982
07/20/2021 09:25:00*0.87999*0.8794*0.88006*0.8794
07/20/2021 09:30:00*0.8794*0.87885*0.87942*0.87866
07/20/2021 09:35:00*0.87885*0.87934*0.87935*0.8786
07/20/2021 09:40:00*0.87934*0.87998*0.87998*0.87905
07/20/2021 09:45:00*0.87998*0.8796*0.88*0.87909
07/20/2021 09:50:00*0.8796*0.88017*0.88028*0.87944
07/20/2021 09:55:00*0.88017*0.88024*0.8803*0.8797
07/20/2021 10:00:00*0.88024*0.88098*0.88109*0.88022
07/20/2021 10:05:00*0.88098*0.88099*0.88115*0.88046
07/20/2021 10:10:00*0.88099*0.88023*0.881*0.88019
07/20/2021 10:15:00*0.88023*0.87999*0.88055*0.87997
07/20/2021 10:20:00*0.87999*0.88053*0.8806*0.87991
07/20/2021 10:25:00*0.88053*0.88033*0.88061*0.88027
07/20/2021 10:30:00*0.88033*0.88014*0.88051*0.88012
07/20/2021 10:35:00*0.88014*0.88011*0.88023*0.87989
07/20/2021 10:40:00*0.88011*0.88*0.8803*0.87991
07/20/2021 10:45:00*0.88*0.87927*0.88004*0.87922
07/20/2021 10:50:00*0.87927*0.87916*0.87973*0.87913
07/20/2021 10:55:00*0.87916*0.87945*0.87948*0.87894
07/20/2021 11:00:00*0.87945*0.87928*0.87953*0.87907
07/20/2021 11:05:00*0.87928*0.87934*0.87947*0.87903
07/20/2021 11:10:00*0.87934*0.87931*0.87939*0.87918
07/20/2021 11:15:00*0.87931*0.87956*0.87978*0.8793
07/20/2021 11:20:00*0.87956*0.87987*0.87989*0.87942
07/20/2021 11:25:00*0.87987*0.88003*0.88015*0.87985
07/20/2021 11:30:00*0.88003*0.87951*0.8801*0.87943
07/20/2021 11:35:00*0.87951*0.87968*0.87985*0.87951
07/20/2021 11:40:00*0.87968*0.87969*0.87987*0.87937
07/20/2021 11:45:00*0.87969*0.8793*0.87971*0.87925
07/20/2021 11:50:00*0.8793*0.87955*0.8796*0.87904
07/20/2021 11:55:00*0.87955*0.87922*0.87961*0.87907
07/20/2021 12:00:00*0.87922*0.87939*0.87966*0.87913
07/20/2021 12:05:00*0.87939*0.87962*0.87972*0.87937
07/20/2021 12:10:00*0.87962*0.87979*0.87997*0.87952
07/20/2021 12:15:00*0.87979*0.87987*0.88002*0.87968
07/20/2021 12:20:00*0.87987*0.87966*0.88*0.87966
07/20/2021 12:25:00*0.87966*0.8791*0.87977*0.87908
07/20/2021 12:30:00*0.8791*0.87895*0.87918*0.87882
07/20/2021 12:35:00*0.87895*0.8794*0.8794*0.87895
07/20/2021 12:40:00*0.8794*0.87923*0.87957*0.87922
07/20/2021 12:45:00*0.87923*0.87879*0.87925*0.87879
07/20/2021 12:50:00*0.87879*0.87906*0.87913*0.87879
07/20/2021 12:55:00*0.87906*0.87912*0.87929*0.87877
07/20/2021 13:00:00*0.87912*0.87905*0.87924*0.87899
07/20/2021 13:05:00*0.87905*0.87922*0.87926*0.87899
07/20/2021 13:10:00*0.87922*0.87926*0.87935*0.87902
07/20/2021 13:15:00*0.87926*0.87932*0.8794*0.8792
07/20/2021 13:20:00*0.87932*0.87942*0.87944*0.87927
07/20/2021 13:25:00*0.87942*0.87942*0.87954*0.87934
07/20/2021 13:30:00*0.87942*0.87925*0.87948*0.8792
07/20/2021 13:35:00*0.87925*0.87926*0.87933*0.87912
07/20/2021 13:40:00*0.87926*0.87914*0.87931*0.87908
07/20/2021 13:45:00*0.87914*0.87935*0.87944*0.87914
07/20/2021 13:50:00*0.87935*0.87917*0.87936*0.87901
07/20/2021 13:55:00*0.87917*0.87928*0.87943*0.87917
07/20/2021 14:00:00*0.87928*0.87907*0.87932*0.87906
07/20/2021 14:05:00*0.87907*0.87907*0.87914*0.87891
07/20/2021 14:10:00*0.87907*0.87905*0.8792*0.87905
07/20/2021 14:15:00*0.87905*0.8788*0.87914*0.87876
07/20/2021 14:20:00*0.8788*0.87883*0.8789*0.8788
07/20/2021 14:25:00*0.87883*0.8789*0.87904*0.87871
07/20/2021 14:30:00*0.8789*0.87892*0.87899*0.87876
07/20/2021 14:35:00*0.87892*0.879*0.87917*0.8789
07/20/2021 14:40:00*0.879*0.87895*0.8791*0.87893
07/20/2021 14:45:00*0.87895*0.87881*0.879*0.87879
07/20/2021 14:50:00*0.87881*0.87863*0.87884*0.87861
07/20/2021 14:55:00*0.87863*0.87872*0.87877*0.8784
07/20/2021 15:00:00*0.87872*0.87857*0.87881*0.8784
07/20/2021 15:05:00*0.87857*0.87826*0.87876*0.8782
07/20/2021 15:10:00*0.87826*0.87784*0.87828*0.87784
07/20/2021 15:15:00*0.87784*0.87741*0.87785*0.87739
07/20/2021 15:20:00*0.87741*0.8771*0.87741*0.8771
07/20/2021 15:25:00*0.8771*0.87734*0.87734*0.87705
07/20/2021 15:30:00*0.87734*0.8774*0.8774*0.87723
07/20/2021 15:35:00*0.8774*0.87746*0.87751*0.87733
07/20/2021 15:40:00*0.87746*0.87696*0.87747*0.87695
07/20/2021 15:45:00*0.87696*0.87689*0.87696*0.87678
07/20/2021 15:50:00*0.87689*0.87724*0.87728*0.87686
07/20/2021 15:55:00*0.87724*0.87698*0.87734*0.87697
07/20/2021 16:00:00*0.87698*0.87695*0.87705*0.87679
07/20/2021 16:05:00*0.87695*0.877*0.8771*0.87687
07/20/2021 16:10:00*0.877*0.87716*0.8772*0.87698
07/20/2021 16:15:00*0.87716*0.87734*0.87739*0.87706
07/20/2021 16:20:00*0.87734*0.87729*0.87741*0.87722
07/20/2021 16:25:00*0.87729*0.87734*0.87744*0.87729
07/20/2021 16:30:00*0.87734*0.87698*0.87742*0.87698
07/20/2021 16:35:00*0.87698*0.87715*0.87725*0.87688
07/20/2021 16:40:00*0.87715*0.87705*0.87722*0.877
07/20/2021 16:45:00*0.87705*0.87709*0.87711*0.87702
07/20/2021 16:50:00*0.87709*0.87705*0.8772*0.87702
07/20/2021 16:55:00*0.87705*0.87703*0.87715*0.87701
07/20/2021 17:00:00*0.87703*0.87662*0.87711*0.87656
