07/18/2021 17:05:00*0.88209*0.88214*0.88214*0.88209
07/18/2021 17:10:00*0.88214*0.8821*0.88214*0.8821
07/18/2021 17:15:00*0.8821*0.8821*0.88214*0.88209
07/18/2021 17:20:00*0.8821*0.88209*0.88214*0.88209
07/18/2021 17:25:00*0.88209*0.88213*0.88213*0.88209
07/18/2021 17:30:00*0.88213*0.88207*0.88218*0.88207
07/18/2021 17:35:00*0.88207*0.88207*0.88215*0.88185
07/18/2021 17:40:00*0.88207*0.88216*0.88216*0.88206
07/18/2021 17:45:00*0.88216*0.88216*0.88216*0.88216
07/18/2021 17:50:00*0.88216*0.88204*0.88216*0.88185
07/18/2021 17:55:00*0.88204*0.88213*0.88223*0.88204
07/18/2021 18:00:00*0.88213*0.88209*0.88213*0.88202
07/18/2021 18:05:00*0.88209*0.88269*0.88274*0.88209
07/18/2021 18:10:00*0.88269*0.88277*0.88289*0.88262
07/18/2021 18:15:00*0.88277*0.88275*0.88279*0.88261
07/18/2021 18:20:00*0.88275*0.88293*0.88298*0.88273
07/18/2021 18:25:00*0.88293*0.88331*0.88333*0.88289
07/18/2021 18:30:00*0.88331*0.88321*0.88331*0.88319
07/18/2021 18:35:00*0.88321*0.8833*0.88337*0.88305
07/18/2021 18:40:00*0.8833*0.88327*0.88342*0.88317
07/18/2021 18:45:00*0.88327*0.88303*0.88337*0.88295
07/18/2021 18:50:00*0.88303*0.88298*0.8831*0.8829
07/18/2021 18:55:00*0.88298*0.8829*0.88303*0.88289
07/18/2021 19:00:00*0.8829*0.88311*0.88311*0.88288
07/18/2021 19:05:00*0.88311*0.88291*0.88327*0.88286
07/18/2021 19:10:00*0.88291*0.88282*0.8831*0.88281
07/18/2021 19:15:00*0.88282*0.88282*0.88298*0.8828
07/18/2021 19:20:00*0.88282*0.88283*0.8829*0.88274
07/18/2021 19:25:00*0.88283*0.8828*0.88288*0.8827
07/18/2021 19:30:00*0.8828*0.88289*0.88302*0.88275
07/18/2021 19:35:00*0.88289*0.88249*0.88292*0.88245
07/18/2021 19:40:00*0.88249*0.88247*0.88252*0.88232
07/18/2021 19:45:00*0.88247*0.8824*0.88255*0.88235
07/18/2021 19:50:00*0.8824*0.88219*0.88244*0.88217
07/18/2021 19:55:00*0.88219*0.88235*0.88239*0.88219
07/18/2021 20:00:00*0.88235*0.88226*0.88241*0.88204
07/18/2021 20:05:00*0.88226*0.88211*0.88234*0.88211
07/18/2021 20:10:00*0.88211*0.88177*0.88226*0.88171
07/18/2021 20:15:00*0.88177*0.88191*0.88213*0.88163
07/18/2021 20:20:00*0.88191*0.88196*0.8821*0.88167
07/18/2021 20:25:00*0.88196*0.88209*0.88209*0.88195
07/18/2021 20:30:00*0.88209*0.88219*0.88229*0.88201
07/18/2021 20:35:00*0.88219*0.88159*0.88219*0.88139
07/18/2021 20:40:00*0.88159*0.88158*0.88179*0.8815
07/18/2021 20:45:00*0.88158*0.88138*0.88164*0.88121
07/18/2021 20:50:00*0.88138*0.88133*0.88145*0.88108
07/18/2021 20:55:00*0.88133*0.88124*0.88166*0.88113
07/18/2021 21:00:00*0.88124*0.88187*0.8819*0.88123
07/18/2021 21:05:00*0.88187*0.88191*0.88203*0.88174
07/18/2021 21:10:00*0.88191*0.88185*0.88199*0.88177
07/18/2021 21:15:00*0.88185*0.88177*0.88187*0.88169
07/18/2021 21:20:00*0.88177*0.88219*0.88221*0.88177
07/18/2021 21:25:00*0.88219*0.88217*0.8822*0.88205
07/18/2021 21:30:00*0.88217*0.88212*0.88226*0.8821
07/18/2021 21:35:00*0.88212*0.88206*0.88223*0.88206
07/18/2021 21:40:00*0.88206*0.88214*0.88218*0.88175
07/18/2021 21:45:00*0.88214*0.88212*0.8822*0.88207
07/18/2021 21:50:00*0.88212*0.88225*0.88237*0.88191
07/18/2021 21:55:00*0.88225*0.8822*0.88227*0.88198
07/18/2021 22:00:00*0.8822*0.88202*0.88225*0.88202
07/18/2021 22:05:00*0.88202*0.88207*0.8821*0.88192
07/18/2021 22:10:00*0.88207*0.88207*0.88217*0.88192
07/18/2021 22:15:00*0.88207*0.88204*0.88214*0.88194
07/18/2021 22:20:00*0.88204*0.88209*0.88222*0.88195
07/18/2021 22:25:00*0.88209*0.8819*0.88209*0.88183
07/18/2021 22:30:00*0.8819*0.88189*0.88201*0.88181
07/18/2021 22:35:00*0.88189*0.88208*0.88208*0.88158
07/18/2021 22:40:00*0.88208*0.88193*0.88223*0.88193
07/18/2021 22:45:00*0.88193*0.88179*0.88197*0.88172
07/18/2021 22:50:00*0.88179*0.8817*0.88179*0.88166
07/18/2021 22:55:00*0.8817*0.88169*0.8818*0.8816
07/18/2021 23:00:00*0.88169*0.88187*0.88188*0.88165
07/18/2021 23:05:00*0.88187*0.88178*0.88187*0.88164
07/18/2021 23:10:00*0.88178*0.88187*0.88187*0.88164
07/18/2021 23:15:00*0.88187*0.88208*0.88211*0.88181
07/18/2021 23:20:00*0.88208*0.8824*0.88241*0.88207
07/18/2021 23:25:00*0.8824*0.88231*0.88245*0.88228
07/18/2021 23:30:00*0.88231*0.88244*0.88249*0.88226
07/18/2021 23:35:00*0.88244*0.88266*0.88266*0.88242
07/18/2021 23:40:00*0.88266*0.88285*0.88285*0.88264
07/18/2021 23:45:00*0.88285*0.88308*0.88308*0.88283
07/18/2021 23:50:00*0.88308*0.88328*0.8833*0.88307
07/18/2021 23:55:00*0.88328*0.88333*0.88334*0.88326
07/19/2021 00:00:00*0.88333*0.88346*0.88347*0.8833
07/19/2021 00:05:00*0.88346*0.88387*0.88389*0.88345
07/19/2021 00:10:00*0.88387*0.88379*0.88398*0.88379
07/19/2021 00:15:00*0.88379*0.88379*0.88398*0.88379
07/19/2021 00:20:00*0.88379*0.88365*0.88389*0.88365
07/19/2021 00:25:00*0.88365*0.88387*0.88389*0.88364
07/19/2021 00:30:00*0.88387*0.88381*0.88399*0.88379
07/19/2021 00:35:00*0.88381*0.88381*0.88386*0.88372
07/19/2021 00:40:00*0.88381*0.88391*0.88393*0.88381
07/19/2021 00:45:00*0.88391*0.88372*0.88392*0.88364
07/19/2021 00:50:00*0.88372*0.88343*0.88373*0.88334
07/19/2021 00:55:00*0.88343*0.88365*0.88366*0.88341
07/19/2021 01:00:00*0.88365*0.88367*0.8837*0.88354
07/19/2021 01:05:00*0.88367*0.88387*0.88387*0.88355
07/19/2021 01:10:00*0.88387*0.8839*0.88416*0.88385
07/19/2021 01:15:00*0.8839*0.88404*0.88406*0.88388
07/19/2021 01:20:00*0.88404*0.88412*0.88414*0.88403
07/19/2021 01:25:00*0.88412*0.88419*0.88421*0.88409
07/19/2021 01:30:00*0.88419*0.88431*0.88432*0.88415
07/19/2021 01:35:00*0.88431*0.88433*0.88447*0.88427
07/19/2021 01:40:00*0.88433*0.88437*0.88443*0.88431
07/19/2021 01:45:00*0.88437*0.88408*0.88437*0.88407
07/19/2021 01:50:00*0.88408*0.88383*0.88408*0.88362
07/19/2021 01:55:00*0.88383*0.88404*0.88404*0.88377
07/19/2021 02:00:00*0.88404*0.88397*0.88407*0.88384
07/19/2021 02:05:00*0.88397*0.88376*0.88414*0.8837
07/19/2021 02:10:00*0.88376*0.88375*0.88398*0.8837
07/19/2021 02:15:00*0.88375*0.88366*0.88391*0.8836
07/19/2021 02:20:00*0.88366*0.88371*0.88373*0.88354
07/19/2021 02:25:00*0.88371*0.88398*0.88403*0.88369
07/19/2021 02:30:00*0.88398*0.88367*0.88401*0.88366
07/19/2021 02:35:00*0.88367*0.88388*0.88389*0.88361
07/19/2021 02:40:00*0.88388*0.88413*0.88415*0.88387
07/19/2021 02:45:00*0.88413*0.88435*0.88442*0.88409
07/19/2021 02:50:00*0.88435*0.88479*0.88482*0.88425
07/19/2021 02:55:00*0.88479*0.88503*0.88518*0.88463
07/19/2021 03:00:00*0.88503*0.8848*0.88523*0.88473
07/19/2021 03:05:00*0.8848*0.8852*0.88537*0.88464
07/19/2021 03:10:00*0.8852*0.88521*0.88531*0.88488
07/19/2021 03:15:00*0.88521*0.88534*0.88555*0.88506
07/19/2021 03:20:00*0.88534*0.88588*0.88589*0.88517
07/19/2021 03:25:00*0.88588*0.88594*0.88597*0.8857
07/19/2021 03:30:00*0.88594*0.88604*0.88647*0.88594
07/19/2021 03:35:00*0.88604*0.88643*0.88652*0.88585
07/19/2021 03:40:00*0.88643*0.88605*0.88643*0.88591
07/19/2021 03:45:00*0.88605*0.88617*0.88618*0.88576
07/19/2021 03:50:00*0.88617*0.88611*0.88625*0.886
07/19/2021 03:55:00*0.88611*0.88615*0.88641*0.8861
07/19/2021 04:00:00*0.88615*0.88567*0.8862*0.88565
07/19/2021 04:05:00*0.88567*0.88577*0.88601*0.88553
07/19/2021 04:10:00*0.88577*0.886*0.88611*0.88574
07/19/2021 04:15:00*0.886*0.88616*0.88639*0.88595
07/19/2021 04:20:00*0.88616*0.88643*0.88644*0.8859
07/19/2021 04:25:00*0.88643*0.88704*0.88708*0.88633
07/19/2021 04:30:00*0.88704*0.88712*0.88715*0.88674
07/19/2021 04:35:00*0.88712*0.88721*0.88745*0.88702
07/19/2021 04:40:00*0.88721*0.88697*0.88721*0.88666
07/19/2021 04:45:00*0.88697*0.88707*0.88728*0.88661
07/19/2021 04:50:00*0.88707*0.88704*0.8873*0.88672
07/19/2021 04:55:00*0.88704*0.88645*0.88705*0.88643
07/19/2021 05:00:00*0.88645*0.88687*0.8869*0.8864
07/19/2021 05:05:00*0.88687*0.88709*0.88709*0.88625
07/19/2021 05:10:00*0.88709*0.88799*0.88803*0.88707
07/19/2021 05:15:00*0.88799*0.88897*0.88899*0.88766
07/19/2021 05:20:00*0.88897*0.8893*0.88965*0.88875
07/19/2021 05:25:00*0.8893*0.88925*0.8899*0.88922
07/19/2021 05:30:00*0.88925*0.88864*0.88925*0.88853
07/19/2021 05:35:00*0.88864*0.88839*0.88879*0.88835
07/19/2021 05:40:00*0.88839*0.88871*0.88879*0.88834
07/19/2021 05:45:00*0.88871*0.88856*0.88885*0.88851
07/19/2021 05:50:00*0.88856*0.88938*0.88938*0.88842
07/19/2021 05:55:00*0.88938*0.88962*0.88971*0.88914
07/19/2021 06:00:00*0.88962*0.88906*0.88978*0.889
07/19/2021 06:05:00*0.88906*0.88879*0.88934*0.88878
07/19/2021 06:10:00*0.88879*0.88957*0.88958*0.88879
07/19/2021 06:15:00*0.88957*0.89012*0.89105*0.88956
07/19/2021 06:20:00*0.89012*0.88958*0.89016*0.88942
07/19/2021 06:25:00*0.88958*0.88902*0.88969*0.88902
07/19/2021 06:30:00*0.88902*0.88914*0.88918*0.88866
07/19/2021 06:35:00*0.88914*0.88936*0.88971*0.88914
07/19/2021 06:40:00*0.88936*0.88961*0.8897*0.88926
07/19/2021 06:45:00*0.88961*0.88925*0.88966*0.88917
07/19/2021 06:50:00*0.88925*0.88837*0.88928*0.88836
07/19/2021 06:55:00*0.88837*0.88807*0.88847*0.88802
07/19/2021 07:00:00*0.88807*0.8883*0.88843*0.88802
07/19/2021 07:05:00*0.8883*0.8883*0.88851*0.88803
07/19/2021 07:10:00*0.8883*0.88768*0.8886*0.88763
07/19/2021 07:15:00*0.88768*0.88766*0.88777*0.88742
07/19/2021 07:20:00*0.88766*0.88735*0.88772*0.88721
07/19/2021 07:25:00*0.88735*0.88702*0.88741*0.88695
07/19/2021 07:30:00*0.88702*0.88711*0.88754*0.88699
07/19/2021 07:35:00*0.88711*0.88711*0.88719*0.88675
07/19/2021 07:40:00*0.88711*0.88715*0.88752*0.8869
07/19/2021 07:45:00*0.88715*0.88699*0.88718*0.88644
07/19/2021 07:50:00*0.88699*0.88714*0.88725*0.88671
07/19/2021 07:55:00*0.88714*0.887*0.88715*0.88692
07/19/2021 08:00:00*0.887*0.88677*0.8871*0.88666
07/19/2021 08:05:00*0.88677*0.88577*0.88683*0.88572
07/19/2021 08:10:00*0.88577*0.8855*0.8859*0.88547
07/19/2021 08:15:00*0.8855*0.88458*0.88559*0.88458
07/19/2021 08:20:00*0.88458*0.88466*0.885*0.88422
07/19/2021 08:25:00*0.88466*0.88466*0.88504*0.88447
07/19/2021 08:30:00*0.88466*0.88432*0.88477*0.88421
07/19/2021 08:35:00*0.88432*0.88475*0.88481*0.88431
07/19/2021 08:40:00*0.88475*0.88441*0.88483*0.88432
07/19/2021 08:45:00*0.88441*0.88463*0.88464*0.88411
07/19/2021 08:50:00*0.88463*0.88449*0.88492*0.88429
07/19/2021 08:55:00*0.88449*0.88443*0.88468*0.88436
07/19/2021 09:00:00*0.88443*0.88468*0.8848*0.88431
07/19/2021 09:05:00*0.88468*0.88493*0.88497*0.88446
07/19/2021 09:10:00*0.88493*0.88505*0.88521*0.88466
07/19/2021 09:15:00*0.88505*0.88535*0.88536*0.88482
07/19/2021 09:20:00*0.88535*0.88589*0.88602*0.88534
07/19/2021 09:25:00*0.88589*0.8862*0.88635*0.88589
07/19/2021 09:30:00*0.8862*0.88591*0.88638*0.8859
07/19/2021 09:35:00*0.88591*0.8864*0.88651*0.88561
07/19/2021 09:40:00*0.8864*0.88599*0.88661*0.88586
07/19/2021 09:45:00*0.88599*0.88681*0.88684*0.88585
07/19/2021 09:50:00*0.88681*0.88626*0.88681*0.88609
07/19/2021 09:55:00*0.88626*0.88718*0.88723*0.88625
07/19/2021 10:00:00*0.88718*0.88572*0.88726*0.88551
07/19/2021 10:05:00*0.88572*0.88571*0.88583*0.88487
07/19/2021 10:10:00*0.88571*0.88565*0.88591*0.88546
07/19/2021 10:15:00*0.88565*0.88592*0.88593*0.8853
07/19/2021 10:20:00*0.88592*0.88536*0.8862*0.88509
07/19/2021 10:25:00*0.88536*0.88483*0.88562*0.88477
07/19/2021 10:30:00*0.88483*0.88465*0.88488*0.88425
07/19/2021 10:35:00*0.88465*0.88447*0.88468*0.88407
07/19/2021 10:40:00*0.88447*0.88451*0.88489*0.88443
07/19/2021 10:45:00*0.88451*0.88434*0.88489*0.8843
07/19/2021 10:50:00*0.88434*0.88424*0.88439*0.88397
07/19/2021 10:55:00*0.88424*0.88442*0.88446*0.88412
07/19/2021 11:00:00*0.88442*0.88577*0.88653*0.88441
07/19/2021 11:05:00*0.88577*0.88638*0.88674*0.88571
07/19/2021 11:10:00*0.88638*0.88577*0.88638*0.88569
07/19/2021 11:15:00*0.88577*0.88598*0.886*0.88558
07/19/2021 11:20:00*0.88598*0.88609*0.88636*0.88594
07/19/2021 11:25:00*0.88609*0.88586*0.88615*0.88565
07/19/2021 11:30:00*0.88586*0.88583*0.88621*0.88573
07/19/2021 11:35:00*0.88583*0.8858*0.88589*0.88549
07/19/2021 11:40:00*0.8858*0.88587*0.88606*0.88572
07/19/2021 11:45:00*0.88587*0.88587*0.88592*0.88569
07/19/2021 11:50:00*0.88587*0.88569*0.88599*0.88561
07/19/2021 11:55:00*0.88569*0.88544*0.88572*0.88531
07/19/2021 12:00:00*0.88544*0.88547*0.88561*0.88542
07/19/2021 12:05:00*0.88547*0.88539*0.88558*0.88525
07/19/2021 12:10:00*0.88539*0.88566*0.88581*0.88516
07/19/2021 12:15:00*0.88566*0.8858*0.88585*0.88541
07/19/2021 12:20:00*0.8858*0.88561*0.8858*0.88538
07/19/2021 12:25:00*0.88561*0.88551*0.88563*0.88529
07/19/2021 12:30:00*0.88551*0.88557*0.88559*0.88536
07/19/2021 12:35:00*0.88557*0.88523*0.88569*0.88516
07/19/2021 12:40:00*0.88523*0.88543*0.88543*0.88518
07/19/2021 12:45:00*0.88543*0.8852*0.88544*0.88495
07/19/2021 12:50:00*0.8852*0.88519*0.88524*0.88502
07/19/2021 12:55:00*0.88519*0.88543*0.88543*0.88501
07/19/2021 13:00:00*0.88543*0.88545*0.8857*0.88539
07/19/2021 13:05:00*0.88545*0.88537*0.88553*0.8853
07/19/2021 13:10:00*0.88537*0.88555*0.88565*0.88534
07/19/2021 13:15:00*0.88555*0.88548*0.88575*0.88547
07/19/2021 13:20:00*0.88548*0.8855*0.88567*0.88546
07/19/2021 13:25:00*0.8855*0.88551*0.8857*0.88547
07/19/2021 13:30:00*0.88551*0.88523*0.88561*0.88514
07/19/2021 13:35:00*0.88523*0.88483*0.88537*0.88482
07/19/2021 13:40:00*0.88483*0.88484*0.88504*0.8848
07/19/2021 13:45:00*0.88484*0.88491*0.88503*0.8848
07/19/2021 13:50:00*0.88491*0.88475*0.88509*0.88475
07/19/2021 13:55:00*0.88475*0.88482*0.88491*0.88451
07/19/2021 14:00:00*0.88482*0.88433*0.88482*0.88427
07/19/2021 14:05:00*0.88433*0.88444*0.88449*0.88415
07/19/2021 14:10:00*0.88444*0.8844*0.88446*0.8842
07/19/2021 14:15:00*0.8844*0.88451*0.88455*0.88432
07/19/2021 14:20:00*0.88451*0.88473*0.88474*0.88441
07/19/2021 14:25:00*0.88473*0.88485*0.88493*0.88459
07/19/2021 14:30:00*0.88485*0.88466*0.88491*0.88458
07/19/2021 14:35:00*0.88466*0.88431*0.88473*0.88419
07/19/2021 14:40:00*0.88431*0.88402*0.88433*0.8839
07/19/2021 14:45:00*0.88402*0.88413*0.88419*0.88393
07/19/2021 14:50:00*0.88413*0.88409*0.88422*0.88398
07/19/2021 14:55:00*0.88409*0.88386*0.88417*0.88377
07/19/2021 15:00:00*0.88386*0.88369*0.88406*0.88347
07/19/2021 15:05:00*0.88369*0.88384*0.88394*0.88361
07/19/2021 15:10:00*0.88384*0.88352*0.88391*0.88352
07/19/2021 15:15:00*0.88352*0.88352*0.88379*0.88335
07/19/2021 15:20:00*0.88352*0.88327*0.88364*0.88322
07/19/2021 15:25:00*0.88327*0.88287*0.88335*0.88283
07/19/2021 15:30:00*0.88287*0.88251*0.88296*0.8825
07/19/2021 15:35:00*0.88251*0.88251*0.88276*0.88242
07/19/2021 15:40:00*0.88251*0.88303*0.88307*0.88241
07/19/2021 15:45:00*0.88303*0.88307*0.8831*0.88283
07/19/2021 15:50:00*0.88307*0.88286*0.88307*0.88265
07/19/2021 15:55:00*0.88286*0.88341*0.88343*0.8828
07/19/2021 16:00:00*0.88341*0.88342*0.88362*0.88323
07/19/2021 16:05:00*0.88342*0.8831*0.88349*0.88303
07/19/2021 16:10:00*0.8831*0.88319*0.88322*0.88297
07/19/2021 16:15:00*0.88319*0.88337*0.88337*0.88313
07/19/2021 16:20:00*0.88337*0.88362*0.88372*0.88337
07/19/2021 16:25:00*0.88362*0.8836*0.88371*0.88347
07/19/2021 16:30:00*0.8836*0.88361*0.88363*0.88348
07/19/2021 16:35:00*0.88361*0.88413*0.88417*0.8836
07/19/2021 16:40:00*0.88413*0.8841*0.88423*0.88405
07/19/2021 16:45:00*0.8841*0.8842*0.88421*0.88408
07/19/2021 16:50:00*0.8842*0.8845*0.88452*0.88413
07/19/2021 16:55:00*0.8845*0.88465*0.88465*0.88442
07/19/2021 17:00:00*0.88465*0.88457*0.88491*0.88432
