07/15/2021 17:05:00*0.87858*0.87858*0.87858*0.87858
07/15/2021 17:10:00*0.87858*0.87835*0.87858*0.87835
07/15/2021 17:15:00*0.87835*0.87867*0.87902*0.87804
07/15/2021 17:20:00*0.87867*0.8791*0.87917*0.87867
07/15/2021 17:25:00*0.8791*0.87901*0.87931*0.87887
07/15/2021 17:30:00*0.87901*0.87884*0.87912*0.87883
07/15/2021 17:35:00*0.87884*0.87893*0.87896*0.87879
07/15/2021 17:40:00*0.87893*0.87816*0.87893*0.87802
07/15/2021 17:45:00*0.87816*0.87851*0.87858*0.87812
07/15/2021 17:50:00*0.87851*0.8784*0.87863*0.87834
07/15/2021 17:55:00*0.8784*0.87862*0.87874*0.8784
07/15/2021 18:00:00*0.87862*0.87899*0.87915*0.87847
07/15/2021 18:05:00*0.87899*0.87915*0.8793*0.87879
07/15/2021 18:10:00*0.87915*0.87971*0.87976*0.87914
07/15/2021 18:15:00*0.87971*0.87964*0.87982*0.87956
07/15/2021 18:20:00*0.87964*0.87958*0.8797*0.87951
07/15/2021 18:25:00*0.87958*0.87936*0.87958*0.87934
07/15/2021 18:30:00*0.87936*0.87932*0.87939*0.87916
07/15/2021 18:35:00*0.87932*0.87991*0.88003*0.87928
07/15/2021 18:40:00*0.87991*0.88009*0.88009*0.87981
07/15/2021 18:45:00*0.88009*0.8795*0.88029*0.87927
07/15/2021 18:50:00*0.8795*0.88181*0.88438*0.87869
07/15/2021 18:55:00*0.88181*0.88215*0.88273*0.88181
07/15/2021 19:00:00*0.88215*0.88248*0.88338*0.88208
07/15/2021 19:05:00*0.88248*0.88229*0.88269*0.88218
07/15/2021 19:10:00*0.88229*0.88163*0.88229*0.88157
07/15/2021 19:15:00*0.88163*0.88135*0.88167*0.88135
07/15/2021 19:20:00*0.88135*0.88148*0.88168*0.88127
07/15/2021 19:25:00*0.88148*0.8819*0.88199*0.88138
07/15/2021 19:30:00*0.8819*0.882*0.88206*0.88183
07/15/2021 19:35:00*0.882*0.8824*0.88247*0.882
07/15/2021 19:40:00*0.8824*0.88223*0.88251*0.88211
07/15/2021 19:45:00*0.88223*0.88205*0.88241*0.88205
07/15/2021 19:50:00*0.88205*0.88284*0.88293*0.88205
07/15/2021 19:55:00*0.88284*0.88288*0.88341*0.8828
07/15/2021 20:00:00*0.88288*0.88259*0.88301*0.88259
07/15/2021 20:05:00*0.88259*0.88339*0.88351*0.88256
07/15/2021 20:10:00*0.88339*0.88301*0.88362*0.88285
07/15/2021 20:15:00*0.88301*0.88304*0.88312*0.88286
07/15/2021 20:20:00*0.88304*0.88292*0.88319*0.88287
07/15/2021 20:25:00*0.88292*0.88265*0.88314*0.88248
07/15/2021 20:30:00*0.88265*0.88257*0.88269*0.88247
07/15/2021 20:35:00*0.88257*0.88324*0.8833*0.88256
07/15/2021 20:40:00*0.88324*0.88363*0.88368*0.88314
07/15/2021 20:45:00*0.88363*0.88348*0.88376*0.88332
07/15/2021 20:50:00*0.88348*0.88329*0.8836*0.88329
07/15/2021 20:55:00*0.88329*0.88285*0.88346*0.88281
07/15/2021 21:00:00*0.88285*0.88279*0.88298*0.88248
07/15/2021 21:05:00*0.88279*0.88238*0.88282*0.88227
07/15/2021 21:10:00*0.88238*0.88233*0.88256*0.88233
07/15/2021 21:15:00*0.88233*0.88222*0.88241*0.88218
07/15/2021 21:20:00*0.88222*0.88187*0.88223*0.88179
07/15/2021 21:25:00*0.88187*0.88159*0.88209*0.88159
07/15/2021 21:30:00*0.88159*0.88176*0.88208*0.8815
07/15/2021 21:35:00*0.88176*0.88173*0.88204*0.88172
07/15/2021 21:40:00*0.88173*0.88146*0.8818*0.88139
07/15/2021 21:45:00*0.88146*0.88151*0.88162*0.8813
07/15/2021 21:50:00*0.88151*0.88102*0.88156*0.88101
07/15/2021 21:55:00*0.88102*0.88037*0.88103*0.88037
07/15/2021 22:00:00*0.88037*0.87973*0.88038*0.87966
07/15/2021 22:05:00*0.87973*0.87976*0.88011*0.87961
07/15/2021 22:10:00*0.87976*0.87962*0.87995*0.87948
07/15/2021 22:15:00*0.87962*0.87986*0.87987*0.87954
07/15/2021 22:20:00*0.87986*0.88017*0.88025*0.87986
07/15/2021 22:25:00*0.88017*0.88042*0.8805*0.88008
07/15/2021 22:30:00*0.88042*0.88037*0.88046*0.8802
07/15/2021 22:35:00*0.88037*0.88025*0.88064*0.88023
07/15/2021 22:40:00*0.88025*0.88034*0.88038*0.88024
07/15/2021 22:45:00*0.88034*0.88062*0.88062*0.8802
07/15/2021 22:50:00*0.88062*0.88089*0.8809*0.88046
07/15/2021 22:55:00*0.88089*0.88083*0.88095*0.88072
07/15/2021 23:00:00*0.88083*0.88104*0.88105*0.88081
07/15/2021 23:05:00*0.88104*0.88161*0.88168*0.88092
07/15/2021 23:10:00*0.88161*0.88213*0.88271*0.88159
07/15/2021 23:15:00*0.88213*0.88196*0.88243*0.88187
07/15/2021 23:20:00*0.88196*0.88203*0.88205*0.88177
07/15/2021 23:25:00*0.88203*0.88204*0.88224*0.88198
07/15/2021 23:30:00*0.88204*0.88217*0.8823*0.88201
07/15/2021 23:35:00*0.88217*0.88191*0.88226*0.88189
07/15/2021 23:40:00*0.88191*0.88228*0.8823*0.8819
07/15/2021 23:45:00*0.88228*0.88242*0.88243*0.88222
07/15/2021 23:50:00*0.88242*0.88235*0.88266*0.8823
07/15/2021 23:55:00*0.88235*0.88235*0.88246*0.88222
07/16/2021 00:00:00*0.88235*0.88247*0.8825*0.88228
07/16/2021 00:05:00*0.88247*0.88249*0.88254*0.88239
07/16/2021 00:10:00*0.88249*0.88248*0.8825*0.88229
07/16/2021 00:15:00*0.88248*0.88235*0.88261*0.88231
07/16/2021 00:20:00*0.88235*0.88255*0.8826*0.88235
07/16/2021 00:25:00*0.88255*0.88254*0.88271*0.8825
07/16/2021 00:30:00*0.88254*0.8826*0.88273*0.88243
07/16/2021 00:35:00*0.8826*0.88226*0.88266*0.88225
07/16/2021 00:40:00*0.88226*0.8822*0.88232*0.88207
07/16/2021 00:45:00*0.8822*0.88222*0.88226*0.88216
07/16/2021 00:50:00*0.88222*0.88223*0.88228*0.88205
07/16/2021 00:55:00*0.88223*0.88225*0.88227*0.88211
07/16/2021 01:00:00*0.88225*0.88214*0.88231*0.88213
07/16/2021 01:05:00*0.88214*0.88209*0.88221*0.88195
07/16/2021 01:10:00*0.88209*0.88205*0.8821*0.88202
07/16/2021 01:15:00*0.88205*0.88205*0.88212*0.88197
07/16/2021 01:20:00*0.88205*0.8822*0.8822*0.88205
07/16/2021 01:25:00*0.8822*0.88219*0.88222*0.88198
07/16/2021 01:30:00*0.88219*0.88232*0.88232*0.88206
07/16/2021 01:35:00*0.88232*0.88228*0.88252*0.88226
07/16/2021 01:40:00*0.88228*0.88253*0.8826*0.88228
07/16/2021 01:45:00*0.88253*0.88275*0.88275*0.88249
07/16/2021 01:50:00*0.88275*0.88274*0.88279*0.88269
07/16/2021 01:55:00*0.88274*0.8825*0.88278*0.8825
07/16/2021 02:00:00*0.8825*0.88238*0.88255*0.88227
07/16/2021 02:05:00*0.88238*0.88219*0.88244*0.88208
07/16/2021 02:10:00*0.88219*0.88247*0.88247*0.88218
07/16/2021 02:15:00*0.88247*0.88263*0.88267*0.88247
07/16/2021 02:20:00*0.88263*0.88289*0.88302*0.88258
07/16/2021 02:25:00*0.88289*0.88284*0.88295*0.88269
07/16/2021 02:30:00*0.88284*0.883*0.8831*0.88279
07/16/2021 02:35:00*0.883*0.88249*0.88302*0.88243
07/16/2021 02:40:00*0.88249*0.88246*0.88262*0.88241
07/16/2021 02:45:00*0.88246*0.88228*0.88261*0.88222
07/16/2021 02:50:00*0.88228*0.88215*0.88231*0.88202
07/16/2021 02:55:00*0.88215*0.88197*0.88215*0.88184
07/16/2021 03:00:00*0.88197*0.88178*0.88209*0.88171
07/16/2021 03:05:00*0.88178*0.88189*0.88213*0.88169
07/16/2021 03:10:00*0.88189*0.88198*0.88202*0.88166
07/16/2021 03:15:00*0.88198*0.88171*0.88198*0.88168
07/16/2021 03:20:00*0.88171*0.8815*0.88172*0.88143
07/16/2021 03:25:00*0.8815*0.88163*0.88169*0.88145
07/16/2021 03:30:00*0.88163*0.88208*0.88209*0.88158
07/16/2021 03:35:00*0.88208*0.88168*0.88215*0.88137
07/16/2021 03:40:00*0.88168*0.88163*0.88169*0.88145
07/16/2021 03:45:00*0.88163*0.88186*0.88193*0.8812
07/16/2021 03:50:00*0.88186*0.88224*0.88233*0.88184
07/16/2021 03:55:00*0.88224*0.88204*0.88227*0.882
07/16/2021 04:00:00*0.88204*0.88225*0.88233*0.88204
07/16/2021 04:05:00*0.88225*0.88196*0.8823*0.88177
07/16/2021 04:10:00*0.88196*0.88167*0.88206*0.88162
07/16/2021 04:15:00*0.88167*0.88171*0.88173*0.88149
07/16/2021 04:20:00*0.88171*0.88168*0.88184*0.88155
07/16/2021 04:25:00*0.88168*0.88209*0.88212*0.88162
07/16/2021 04:30:00*0.88209*0.88234*0.88249*0.88198
07/16/2021 04:35:00*0.88234*0.88216*0.88234*0.88202
07/16/2021 04:40:00*0.88216*0.8821*0.88232*0.88209
07/16/2021 04:45:00*0.8821*0.88282*0.88288*0.88207
07/16/2021 04:50:00*0.88282*0.88296*0.88297*0.88275
07/16/2021 04:55:00*0.88296*0.88286*0.88308*0.88284
07/16/2021 05:00:00*0.88286*0.88279*0.88293*0.88266
07/16/2021 05:05:00*0.88279*0.8826*0.8828*0.88258
07/16/2021 05:10:00*0.8826*0.8829*0.8829*0.88258
07/16/2021 05:15:00*0.8829*0.88291*0.88312*0.88281
07/16/2021 05:20:00*0.88291*0.88261*0.883*0.88258
07/16/2021 05:25:00*0.88261*0.88262*0.88281*0.88256
07/16/2021 05:30:00*0.88262*0.88275*0.88283*0.88262
07/16/2021 05:35:00*0.88275*0.88306*0.88317*0.88269
07/16/2021 05:40:00*0.88306*0.88278*0.88306*0.88276
07/16/2021 05:45:00*0.88278*0.88281*0.88284*0.88254
07/16/2021 05:50:00*0.88281*0.88312*0.88317*0.88271
07/16/2021 05:55:00*0.88312*0.88317*0.8832*0.88302
07/16/2021 06:00:00*0.88317*0.88317*0.88342*0.88315
07/16/2021 06:05:00*0.88317*0.883*0.88324*0.88296
07/16/2021 06:10:00*0.883*0.88277*0.88312*0.88273
07/16/2021 06:15:00*0.88277*0.88283*0.88287*0.8826
07/16/2021 06:20:00*0.88283*0.88257*0.88296*0.88257
07/16/2021 06:25:00*0.88257*0.88212*0.88264*0.88212
07/16/2021 06:30:00*0.88212*0.88249*0.88251*0.88205
07/16/2021 06:35:00*0.88249*0.88211*0.88249*0.88198
07/16/2021 06:40:00*0.88211*0.88205*0.88226*0.88201
07/16/2021 06:45:00*0.88205*0.88224*0.88226*0.88194
07/16/2021 06:50:00*0.88224*0.88225*0.88239*0.88212
07/16/2021 06:55:00*0.88225*0.88242*0.88247*0.88224
07/16/2021 07:00:00*0.88242*0.88239*0.88251*0.88225
07/16/2021 07:05:00*0.88239*0.88294*0.88294*0.88237
07/16/2021 07:10:00*0.88294*0.88294*0.88297*0.88277
07/16/2021 07:15:00*0.88294*0.88306*0.88325*0.88289
07/16/2021 07:20:00*0.88306*0.88327*0.88332*0.88296
07/16/2021 07:25:00*0.88327*0.8824*0.88329*0.88236
07/16/2021 07:30:00*0.8824*0.88241*0.8825*0.88238
07/16/2021 07:35:00*0.88241*0.88247*0.8825*0.88227
07/16/2021 07:40:00*0.88247*0.88233*0.88248*0.88232
07/16/2021 07:45:00*0.88233*0.88241*0.88245*0.88232
07/16/2021 07:50:00*0.88241*0.88248*0.88267*0.88241
07/16/2021 07:55:00*0.88248*0.88277*0.88285*0.88238
07/16/2021 08:00:00*0.88277*0.88217*0.88278*0.88204
07/16/2021 08:05:00*0.88217*0.88194*0.88218*0.88173
07/16/2021 08:10:00*0.88194*0.88183*0.88194*0.88166
07/16/2021 08:15:00*0.88183*0.88211*0.88221*0.88177
07/16/2021 08:20:00*0.88211*0.88177*0.88211*0.88177
07/16/2021 08:25:00*0.88177*0.88134*0.88179*0.88119
07/16/2021 08:30:00*0.88134*0.88144*0.88154*0.88104
07/16/2021 08:35:00*0.88144*0.8813*0.88164*0.88106
07/16/2021 08:40:00*0.8813*0.8811*0.88153*0.8811
07/16/2021 08:45:00*0.8811*0.88155*0.88181*0.88067
07/16/2021 08:50:00*0.88155*0.88172*0.88179*0.88127
07/16/2021 08:55:00*0.88172*0.88146*0.88189*0.88143
07/16/2021 09:00:00*0.88146*0.88181*0.88196*0.88141
07/16/2021 09:05:00*0.88181*0.88166*0.88186*0.88145
07/16/2021 09:10:00*0.88166*0.88161*0.88172*0.88144
07/16/2021 09:15:00*0.88161*0.88149*0.88173*0.88144
07/16/2021 09:20:00*0.88149*0.88185*0.88185*0.88136
07/16/2021 09:25:00*0.88185*0.88201*0.88201*0.8818
07/16/2021 09:30:00*0.88201*0.88231*0.88232*0.88195
07/16/2021 09:35:00*0.88231*0.88271*0.8828*0.88209
07/16/2021 09:40:00*0.88271*0.88201*0.88279*0.88195
07/16/2021 09:45:00*0.88201*0.88176*0.88203*0.88169
07/16/2021 09:50:00*0.88176*0.88124*0.88176*0.88092
07/16/2021 09:55:00*0.88124*0.88172*0.88172*0.881
07/16/2021 10:00:00*0.88172*0.88165*0.8819*0.88152
07/16/2021 10:05:00*0.88165*0.88202*0.88216*0.88161
07/16/2021 10:10:00*0.88202*0.88225*0.8823*0.8819
07/16/2021 10:15:00*0.88225*0.88155*0.88246*0.88138
07/16/2021 10:20:00*0.88155*0.88227*0.88234*0.88145
07/16/2021 10:25:00*0.88227*0.88214*0.88239*0.88208
07/16/2021 10:30:00*0.88214*0.88205*0.88217*0.88164
07/16/2021 10:35:00*0.88205*0.88226*0.8824*0.88198
07/16/2021 10:40:00*0.88226*0.88184*0.88227*0.88155
07/16/2021 10:45:00*0.88184*0.88198*0.88207*0.88155
07/16/2021 10:50:00*0.88198*0.88203*0.88206*0.88183
07/16/2021 10:55:00*0.88203*0.88246*0.88273*0.88203
07/16/2021 11:00:00*0.88246*0.8829*0.88315*0.8824
07/16/2021 11:05:00*0.8829*0.88209*0.88331*0.88192
07/16/2021 11:10:00*0.88209*0.88293*0.88309*0.88203
07/16/2021 11:15:00*0.88293*0.88226*0.88294*0.8822
07/16/2021 11:20:00*0.88226*0.88228*0.8823*0.88198
07/16/2021 11:25:00*0.88228*0.88228*0.88242*0.88203
07/16/2021 11:30:00*0.88228*0.88187*0.88245*0.88184
07/16/2021 11:35:00*0.88187*0.882*0.8821*0.88176
07/16/2021 11:40:00*0.882*0.88193*0.88205*0.88186
07/16/2021 11:45:00*0.88193*0.88158*0.88198*0.88155
07/16/2021 11:50:00*0.88158*0.88196*0.88204*0.88155
07/16/2021 11:55:00*0.88196*0.88191*0.88207*0.88186
07/16/2021 12:00:00*0.88191*0.88221*0.88221*0.88189
07/16/2021 12:05:00*0.88221*0.88241*0.88242*0.88212
07/16/2021 12:10:00*0.88241*0.8825*0.88254*0.88234
07/16/2021 12:15:00*0.8825*0.8825*0.88262*0.88247
07/16/2021 12:20:00*0.8825*0.88269*0.88282*0.88247
07/16/2021 12:25:00*0.88269*0.88296*0.88296*0.88264
07/16/2021 12:30:00*0.88296*0.88288*0.88313*0.88282
07/16/2021 12:35:00*0.88288*0.88286*0.88306*0.88281
07/16/2021 12:40:00*0.88286*0.88291*0.88309*0.88285
07/16/2021 12:45:00*0.88291*0.88297*0.88297*0.88277
07/16/2021 12:50:00*0.88297*0.88325*0.88328*0.88297
07/16/2021 12:55:00*0.88325*0.88311*0.88337*0.88308
07/16/2021 13:00:00*0.88311*0.88319*0.88326*0.88297
07/16/2021 13:05:00*0.88319*0.88283*0.88322*0.88283
07/16/2021 13:10:00*0.88283*0.88274*0.88297*0.88269
07/16/2021 13:15:00*0.88274*0.88292*0.88302*0.88273
07/16/2021 13:20:00*0.88292*0.88296*0.88307*0.8829
07/16/2021 13:25:00*0.88296*0.88302*0.88304*0.88285
07/16/2021 13:30:00*0.88302*0.88299*0.88317*0.88296
07/16/2021 13:35:00*0.88299*0.88315*0.88319*0.88298
07/16/2021 13:40:00*0.88315*0.88299*0.88328*0.88296
07/16/2021 13:45:00*0.88299*0.88316*0.88317*0.88288
07/16/2021 13:50:00*0.88316*0.88305*0.88325*0.88304
07/16/2021 13:55:00*0.88305*0.88301*0.88318*0.88294
07/16/2021 14:00:00*0.88301*0.88303*0.88312*0.88289
07/16/2021 14:05:00*0.88303*0.88287*0.88305*0.88287
07/16/2021 14:10:00*0.88287*0.88279*0.88295*0.88278
07/16/2021 14:15:00*0.88279*0.8829*0.88296*0.88275
07/16/2021 14:20:00*0.8829*0.88295*0.88302*0.88288
07/16/2021 14:25:00*0.88295*0.88275*0.88306*0.88273
07/16/2021 14:30:00*0.88275*0.88271*0.88285*0.88268
07/16/2021 14:35:00*0.88271*0.88259*0.88278*0.88259
07/16/2021 14:40:00*0.88259*0.88301*0.8831*0.88259
07/16/2021 14:45:00*0.88301*0.88313*0.88318*0.883
07/16/2021 14:50:00*0.88313*0.88359*0.88363*0.88307
07/16/2021 14:55:00*0.88359*0.88347*0.8838*0.88347
07/16/2021 15:00:00*0.88347*0.88328*0.88379*0.88328
07/16/2021 15:05:00*0.88328*0.88344*0.88351*0.88328
07/16/2021 15:10:00*0.88344*0.88321*0.88344*0.88318
07/16/2021 15:15:00*0.88321*0.88324*0.88335*0.88307
07/16/2021 15:20:00*0.88324*0.88311*0.88329*0.88307
07/16/2021 15:25:00*0.88311*0.88304*0.88317*0.88302
07/16/2021 15:30:00*0.88304*0.88291*0.88306*0.88281
07/16/2021 15:35:00*0.88291*0.88297*0.88298*0.88272
07/16/2021 15:40:00*0.88297*0.88309*0.88309*0.88287
07/16/2021 15:45:00*0.88309*0.88314*0.88317*0.883
07/16/2021 15:50:00*0.88314*0.88302*0.88319*0.88301
07/16/2021 15:55:00*0.88302*0.88307*0.88307*0.88286
07/16/2021 16:00:00*0.88307*0.88292*0.88315*0.88282
07/16/2021 16:05:00*0.88292*0.8826*0.88292*0.88247
07/16/2021 16:10:00*0.8826*0.88228*0.88261*0.88228
07/16/2021 16:15:00*0.88228*0.88222*0.88241*0.88221
07/16/2021 16:20:00*0.88222*0.88219*0.88236*0.88217
07/16/2021 16:25:00*0.88219*0.88217*0.88245*0.88216
07/16/2021 16:30:00*0.88217*0.88253*0.88255*0.88217
07/16/2021 16:35:00*0.88253*0.88276*0.88276*0.8825
07/16/2021 16:40:00*0.88276*0.88302*0.88302*0.8827
07/16/2021 16:45:00*0.88302*0.88316*0.88324*0.88299
07/16/2021 16:50:00*0.88316*0.88332*0.88332*0.883
07/16/2021 16:55:00*0.88332*0.8832*0.88333*0.88306
07/16/2021 17:00:00*0.8832*0.88265*0.88332*0.88265
