07/14/2021 17:05:00*0.8799*0.87918*0.87992*0.87912
07/14/2021 17:10:00*0.87918*0.87939*0.87969*0.87913
07/14/2021 17:15:00*0.87939*0.8798*0.87984*0.87901
07/14/2021 17:20:00*0.8798*0.88004*0.88008*0.87929
07/14/2021 17:25:00*0.88004*0.88*0.88011*0.87997
07/14/2021 17:30:00*0.88*0.87999*0.88002*0.87996
07/14/2021 17:35:00*0.87999*0.88005*0.8801*0.87991
07/14/2021 17:40:00*0.88005*0.87991*0.88007*0.87987
07/14/2021 17:45:00*0.87991*0.87991*0.88*0.87989
07/14/2021 17:50:00*0.87991*0.87982*0.87993*0.87982
07/14/2021 17:55:00*0.87982*0.87995*0.87996*0.87979
07/14/2021 18:00:00*0.87995*0.8803*0.8803*0.87992
07/14/2021 18:05:00*0.8803*0.88075*0.88081*0.88016
07/14/2021 18:10:00*0.88075*0.88071*0.88083*0.88071
07/14/2021 18:15:00*0.88071*0.88067*0.88075*0.88064
07/14/2021 18:20:00*0.88067*0.88085*0.88085*0.88061
07/14/2021 18:25:00*0.88085*0.88107*0.88109*0.88084
07/14/2021 18:30:00*0.88107*0.88097*0.88107*0.88087
07/14/2021 18:35:00*0.88097*0.88053*0.881*0.88049
07/14/2021 18:40:00*0.88053*0.88053*0.88056*0.88044
07/14/2021 18:45:00*0.88053*0.88042*0.88053*0.88041
07/14/2021 18:50:00*0.88042*0.88034*0.88048*0.88034
07/14/2021 18:55:00*0.88034*0.88051*0.88053*0.88034
07/14/2021 19:00:00*0.88051*0.88073*0.88073*0.8805
07/14/2021 19:05:00*0.88073*0.88081*0.88084*0.88066
07/14/2021 19:10:00*0.88081*0.88045*0.88081*0.88041
07/14/2021 19:15:00*0.88045*0.88069*0.88075*0.88045
07/14/2021 19:20:00*0.88069*0.88092*0.88093*0.88061
07/14/2021 19:25:00*0.88092*0.88083*0.88095*0.88076
07/14/2021 19:30:00*0.88083*0.88073*0.88084*0.88073
07/14/2021 19:35:00*0.88073*0.88087*0.88088*0.88073
07/14/2021 19:40:00*0.88087*0.88105*0.88113*0.88083
07/14/2021 19:45:00*0.88105*0.88085*0.88106*0.88081
07/14/2021 19:50:00*0.88085*0.8807*0.88087*0.8807
07/14/2021 19:55:00*0.8807*0.88071*0.88078*0.88067
07/14/2021 20:00:00*0.88071*0.88063*0.8808*0.88058
07/14/2021 20:05:00*0.88063*0.88069*0.88083*0.88049
07/14/2021 20:10:00*0.88069*0.88079*0.88114*0.88069
07/14/2021 20:15:00*0.88079*0.88062*0.88081*0.88061
07/14/2021 20:20:00*0.88062*0.88063*0.88081*0.88057
07/14/2021 20:25:00*0.88063*0.8804*0.88063*0.88005
07/14/2021 20:30:00*0.8804*0.88001*0.8805*0.88
07/14/2021 20:35:00*0.88001*0.87974*0.88012*0.87958
07/14/2021 20:40:00*0.87974*0.88008*0.88012*0.87967
07/14/2021 20:45:00*0.88008*0.87998*0.88015*0.87984
07/14/2021 20:50:00*0.87998*0.87983*0.88011*0.87972
07/14/2021 20:55:00*0.87983*0.87921*0.87983*0.87921
07/14/2021 21:00:00*0.87921*0.8798*0.88002*0.87921
07/14/2021 21:05:00*0.8798*0.87949*0.87993*0.87949
07/14/2021 21:10:00*0.87949*0.87966*0.87972*0.87942
07/14/2021 21:15:00*0.87966*0.87926*0.8797*0.87921
07/14/2021 21:20:00*0.87926*0.87975*0.87979*0.87918
07/14/2021 21:25:00*0.87975*0.87929*0.87977*0.87917
07/14/2021 21:30:00*0.87929*0.87918*0.8793*0.87901
07/14/2021 21:35:00*0.87918*0.87955*0.87974*0.87904
07/14/2021 21:40:00*0.87955*0.87967*0.87989*0.87952
07/14/2021 21:45:00*0.87967*0.87941*0.87983*0.87931
07/14/2021 21:50:00*0.87941*0.87906*0.87953*0.87905
07/14/2021 21:55:00*0.87906*0.87893*0.87909*0.8787
07/14/2021 22:00:00*0.87893*0.87878*0.87895*0.87861
07/14/2021 22:05:00*0.87878*0.87881*0.87909*0.87849
07/14/2021 22:10:00*0.87881*0.87873*0.87895*0.87867
07/14/2021 22:15:00*0.87873*0.87794*0.87879*0.87732
07/14/2021 22:20:00*0.87794*0.8782*0.87828*0.87787
07/14/2021 22:25:00*0.8782*0.87836*0.87841*0.87801
07/14/2021 22:30:00*0.87836*0.87832*0.87867*0.87827
07/14/2021 22:35:00*0.87832*0.87846*0.87847*0.87816
07/14/2021 22:40:00*0.87846*0.87834*0.87858*0.87826
07/14/2021 22:45:00*0.87834*0.87812*0.87834*0.87782
07/14/2021 22:50:00*0.87812*0.87832*0.87845*0.87803
07/14/2021 22:55:00*0.87832*0.87826*0.87861*0.87826
07/14/2021 23:00:00*0.87826*0.87812*0.8783*0.87779
07/14/2021 23:05:00*0.87812*0.87855*0.87856*0.87807
07/14/2021 23:10:00*0.87855*0.87847*0.87872*0.87836
07/14/2021 23:15:00*0.87847*0.87851*0.87868*0.87847
07/14/2021 23:20:00*0.87851*0.87882*0.87884*0.87838
07/14/2021 23:25:00*0.87882*0.87873*0.87894*0.87871
07/14/2021 23:30:00*0.87873*0.87879*0.87885*0.87869
07/14/2021 23:35:00*0.87879*0.87891*0.87903*0.87875
07/14/2021 23:40:00*0.87891*0.87875*0.87892*0.8786
07/14/2021 23:45:00*0.87875*0.87871*0.8789*0.87862
07/14/2021 23:50:00*0.87871*0.87907*0.87919*0.8787
07/14/2021 23:55:00*0.87907*0.87895*0.87912*0.87893
07/15/2021 00:00:00*0.87895*0.87921*0.8793*0.87895
07/15/2021 00:05:00*0.87921*0.87921*0.87921*0.87906
07/15/2021 00:10:00*0.87921*0.8791*0.87923*0.879
07/15/2021 00:15:00*0.8791*0.87893*0.87937*0.87874
07/15/2021 00:20:00*0.87893*0.87905*0.87917*0.87889
07/15/2021 00:25:00*0.87905*0.87901*0.87909*0.87899
07/15/2021 00:30:00*0.87901*0.87898*0.87908*0.87893
07/15/2021 00:35:00*0.87898*0.87911*0.87915*0.87897
07/15/2021 00:40:00*0.87911*0.87887*0.87911*0.87879
07/15/2021 00:45:00*0.87887*0.87906*0.87908*0.8788
07/15/2021 00:50:00*0.87906*0.87919*0.8792*0.87897
07/15/2021 00:55:00*0.87919*0.87911*0.87925*0.87909
07/15/2021 01:00:00*0.87911*0.87903*0.87911*0.87897
07/15/2021 01:05:00*0.87903*0.87921*0.8793*0.87899
07/15/2021 01:10:00*0.87921*0.87947*0.87947*0.87919
07/15/2021 01:15:00*0.87947*0.8794*0.87957*0.87926
07/15/2021 01:20:00*0.8794*0.87948*0.8796*0.87931
07/15/2021 01:25:00*0.87948*0.87945*0.87957*0.87941
07/15/2021 01:30:00*0.87945*0.87946*0.87962*0.87944
07/15/2021 01:35:00*0.87946*0.87943*0.87962*0.87943
07/15/2021 01:40:00*0.87943*0.87948*0.87956*0.87939
07/15/2021 01:45:00*0.87948*0.87932*0.8795*0.87916
07/15/2021 01:50:00*0.87932*0.87935*0.87952*0.87924
07/15/2021 01:55:00*0.87935*0.87982*0.87983*0.87932
07/15/2021 02:00:00*0.87982*0.8797*0.87991*0.8797
07/15/2021 02:05:00*0.8797*0.88002*0.88004*0.87966
07/15/2021 02:10:00*0.88002*0.88003*0.88028*0.87992
07/15/2021 02:15:00*0.88003*0.88024*0.88027*0.87987
07/15/2021 02:20:00*0.88024*0.88047*0.88057*0.88024
07/15/2021 02:25:00*0.88047*0.88033*0.88052*0.88028
07/15/2021 02:30:00*0.88033*0.88014*0.88034*0.88006
07/15/2021 02:35:00*0.88014*0.88011*0.88029*0.88006
07/15/2021 02:40:00*0.88011*0.88042*0.88042*0.87998
07/15/2021 02:45:00*0.88042*0.88028*0.88043*0.88019
07/15/2021 02:50:00*0.88028*0.87986*0.88028*0.8798
07/15/2021 02:55:00*0.87986*0.87977*0.87992*0.87969
07/15/2021 03:00:00*0.87977*0.87956*0.87988*0.87939
07/15/2021 03:05:00*0.87956*0.87968*0.8798*0.87951
07/15/2021 03:10:00*0.87968*0.87995*0.88005*0.87949
07/15/2021 03:15:00*0.87995*0.87982*0.87996*0.87961
07/15/2021 03:20:00*0.87982*0.87949*0.87983*0.87944
07/15/2021 03:25:00*0.87949*0.87921*0.87961*0.87919
07/15/2021 03:30:00*0.87921*0.87917*0.87943*0.87911
07/15/2021 03:35:00*0.87917*0.87951*0.87963*0.87911
07/15/2021 03:40:00*0.87951*0.87929*0.8796*0.8792
07/15/2021 03:45:00*0.87929*0.87865*0.87929*0.87859
07/15/2021 03:50:00*0.87865*0.87878*0.87878*0.87843
07/15/2021 03:55:00*0.87878*0.87859*0.8789*0.87857
07/15/2021 04:00:00*0.87859*0.87864*0.87867*0.87833
07/15/2021 04:05:00*0.87864*0.87861*0.87868*0.87828
07/15/2021 04:10:00*0.87861*0.87856*0.87876*0.87849
07/15/2021 04:15:00*0.87856*0.87841*0.87874*0.8784
07/15/2021 04:20:00*0.87841*0.87861*0.87869*0.87816
07/15/2021 04:25:00*0.87861*0.87865*0.87886*0.87856
07/15/2021 04:30:00*0.87865*0.8784*0.87865*0.87838
07/15/2021 04:35:00*0.8784*0.87839*0.87853*0.87823
07/15/2021 04:40:00*0.87839*0.87861*0.87861*0.87825
07/15/2021 04:45:00*0.87861*0.87871*0.87876*0.87854
07/15/2021 04:50:00*0.87871*0.87832*0.87871*0.8783
07/15/2021 04:55:00*0.87832*0.87831*0.87839*0.87827
07/15/2021 05:00:00*0.87831*0.8784*0.87854*0.8782
07/15/2021 05:05:00*0.8784*0.87827*0.8784*0.8782
07/15/2021 05:10:00*0.87827*0.8784*0.87855*0.87821
07/15/2021 05:15:00*0.8784*0.87772*0.8784*0.87771
07/15/2021 05:20:00*0.87772*0.87715*0.87776*0.87713
07/15/2021 05:25:00*0.87715*0.87702*0.87738*0.87696
07/15/2021 05:30:00*0.87702*0.87734*0.87737*0.87701
07/15/2021 05:35:00*0.87734*0.87735*0.87757*0.87729
07/15/2021 05:40:00*0.87735*0.8779*0.87791*0.87728
07/15/2021 05:45:00*0.8779*0.87775*0.87795*0.87764
07/15/2021 05:50:00*0.87775*0.8774*0.87776*0.8774
07/15/2021 05:55:00*0.8774*0.87744*0.87751*0.87733
07/15/2021 06:00:00*0.87744*0.8775*0.87756*0.87728
07/15/2021 06:05:00*0.8775*0.87737*0.87767*0.87709
07/15/2021 06:10:00*0.87737*0.87708*0.87738*0.87707
07/15/2021 06:15:00*0.87708*0.877*0.87718*0.87679
07/15/2021 06:20:00*0.877*0.87721*0.87721*0.87683
07/15/2021 06:25:00*0.87721*0.87704*0.87732*0.87691
07/15/2021 06:30:00*0.87704*0.87683*0.87704*0.8768
07/15/2021 06:35:00*0.87683*0.87699*0.87708*0.87682
07/15/2021 06:40:00*0.87699*0.8769*0.87707*0.87681
07/15/2021 06:45:00*0.8769*0.87693*0.87699*0.87677
07/15/2021 06:50:00*0.87693*0.87687*0.87718*0.87681
07/15/2021 06:55:00*0.87687*0.87713*0.8773*0.87687
07/15/2021 07:00:00*0.87713*0.87746*0.87749*0.87708
07/15/2021 07:05:00*0.87746*0.87749*0.87768*0.87738
07/15/2021 07:10:00*0.87749*0.87715*0.87761*0.87697
07/15/2021 07:15:00*0.87715*0.87736*0.87743*0.87712
07/15/2021 07:20:00*0.87736*0.87735*0.87769*0.87733
07/15/2021 07:25:00*0.87735*0.87689*0.87735*0.87686
07/15/2021 07:30:00*0.87689*0.87688*0.87701*0.87677
07/15/2021 07:35:00*0.87688*0.87688*0.87695*0.87676
07/15/2021 07:40:00*0.87688*0.87712*0.87732*0.87683
07/15/2021 07:45:00*0.87712*0.87718*0.87727*0.87706
07/15/2021 07:50:00*0.87718*0.87724*0.87726*0.87703
07/15/2021 07:55:00*0.87724*0.87725*0.8773*0.87707
07/15/2021 08:00:00*0.87725*0.87729*0.87734*0.87692
07/15/2021 08:05:00*0.87729*0.87694*0.87731*0.87689
07/15/2021 08:10:00*0.87694*0.87684*0.87695*0.87676
07/15/2021 08:15:00*0.87684*0.8766*0.87687*0.87651
07/15/2021 08:20:00*0.8766*0.87688*0.87693*0.87653
07/15/2021 08:25:00*0.87688*0.87739*0.87745*0.87688
07/15/2021 08:30:00*0.87739*0.87741*0.87758*0.87726
07/15/2021 08:35:00*0.87741*0.87734*0.87754*0.87703
07/15/2021 08:40:00*0.87734*0.87719*0.87748*0.87718
07/15/2021 08:45:00*0.87719*0.87731*0.8775*0.87718
07/15/2021 08:50:00*0.87731*0.87647*0.87745*0.87642
07/15/2021 08:55:00*0.87647*0.87641*0.87652*0.87605
07/15/2021 09:00:00*0.87641*0.87692*0.87703*0.87639
07/15/2021 09:05:00*0.87692*0.87703*0.8772*0.87682
07/15/2021 09:10:00*0.87703*0.87786*0.87793*0.87692
07/15/2021 09:15:00*0.87786*0.87782*0.87793*0.87768
07/15/2021 09:20:00*0.87782*0.87756*0.87782*0.87755
07/15/2021 09:25:00*0.87756*0.8772*0.87767*0.87715
07/15/2021 09:30:00*0.8772*0.87783*0.87788*0.87719
07/15/2021 09:35:00*0.87783*0.87794*0.87818*0.87775
07/15/2021 09:40:00*0.87794*0.87804*0.87841*0.87786
07/15/2021 09:45:00*0.87804*0.87801*0.8786*0.87797
07/15/2021 09:50:00*0.87801*0.87827*0.87837*0.87782
07/15/2021 09:55:00*0.87827*0.87765*0.87834*0.87763
07/15/2021 10:00:00*0.87765*0.87758*0.87791*0.87752
07/15/2021 10:05:00*0.87758*0.87803*0.87805*0.87746
07/15/2021 10:10:00*0.87803*0.87825*0.87826*0.87778
07/15/2021 10:15:00*0.87825*0.87769*0.87828*0.87755
07/15/2021 10:20:00*0.87769*0.87644*0.87769*0.87635
07/15/2021 10:25:00*0.87644*0.87648*0.87662*0.87623
07/15/2021 10:30:00*0.87648*0.87625*0.87656*0.8759
07/15/2021 10:35:00*0.87625*0.87626*0.87653*0.87611
07/15/2021 10:40:00*0.87626*0.87643*0.87647*0.87593
07/15/2021 10:45:00*0.87643*0.87603*0.87646*0.87603
07/15/2021 10:50:00*0.87603*0.87626*0.87633*0.87588
07/15/2021 10:55:00*0.87626*0.8764*0.87663*0.87595
07/15/2021 11:00:00*0.8764*0.8772*0.87726*0.87635
07/15/2021 11:05:00*0.8772*0.87748*0.87753*0.87686
07/15/2021 11:10:00*0.87748*0.87723*0.87753*0.87713
07/15/2021 11:15:00*0.87723*0.87765*0.87768*0.87719
07/15/2021 11:20:00*0.87765*0.87775*0.87796*0.87754
07/15/2021 11:25:00*0.87775*0.87745*0.87783*0.87743
07/15/2021 11:30:00*0.87745*0.87752*0.87761*0.87732
07/15/2021 11:35:00*0.87752*0.87738*0.87759*0.87732
07/15/2021 11:40:00*0.87738*0.87789*0.87796*0.87738
07/15/2021 11:45:00*0.87789*0.87813*0.87813*0.87776
07/15/2021 11:50:00*0.87813*0.87809*0.87829*0.87804
07/15/2021 11:55:00*0.87809*0.8781*0.87823*0.878
07/15/2021 12:00:00*0.8781*0.87952*0.87961*0.87808
07/15/2021 12:05:00*0.87952*0.87845*0.87952*0.87844
07/15/2021 12:10:00*0.87845*0.87821*0.87865*0.8781
07/15/2021 12:15:00*0.87821*0.87847*0.8785*0.87818
07/15/2021 12:20:00*0.87847*0.87844*0.87852*0.87795
07/15/2021 12:25:00*0.87844*0.87897*0.879*0.87839
07/15/2021 12:30:00*0.87897*0.87913*0.87926*0.87895
07/15/2021 12:35:00*0.87913*0.87889*0.87913*0.87874
07/15/2021 12:40:00*0.87889*0.87895*0.8793*0.87889
07/15/2021 12:45:00*0.87895*0.87892*0.87898*0.87881
07/15/2021 12:50:00*0.87892*0.87869*0.87899*0.87869
07/15/2021 12:55:00*0.87869*0.87888*0.879*0.87861
07/15/2021 13:00:00*0.87888*0.87908*0.8791*0.87878
07/15/2021 13:05:00*0.87908*0.87863*0.8791*0.87849
07/15/2021 13:10:00*0.87863*0.87839*0.87875*0.87822
07/15/2021 13:15:00*0.87839*0.87806*0.87855*0.87792
07/15/2021 13:20:00*0.87806*0.87843*0.87843*0.87782
07/15/2021 13:25:00*0.87843*0.87862*0.87874*0.87833
07/15/2021 13:30:00*0.87862*0.87829*0.87875*0.87826
07/15/2021 13:35:00*0.87829*0.8784*0.87848*0.87821
07/15/2021 13:40:00*0.8784*0.87828*0.87852*0.87822
07/15/2021 13:45:00*0.87828*0.87809*0.87843*0.87808
07/15/2021 13:50:00*0.87809*0.87822*0.87841*0.87791
07/15/2021 13:55:00*0.87822*0.87833*0.87845*0.87814
07/15/2021 14:00:00*0.87833*0.87803*0.87839*0.87799
07/15/2021 14:05:00*0.87803*0.87849*0.87849*0.87788
07/15/2021 14:10:00*0.87849*0.87881*0.87886*0.87848
07/15/2021 14:15:00*0.87881*0.87885*0.87892*0.87857
07/15/2021 14:20:00*0.87885*0.87911*0.87912*0.87876
07/15/2021 14:25:00*0.87911*0.87921*0.87928*0.87904
07/15/2021 14:30:00*0.87921*0.87926*0.87939*0.87908
07/15/2021 14:35:00*0.87926*0.87948*0.87958*0.87912
07/15/2021 14:40:00*0.87948*0.87952*0.87974*0.87944
07/15/2021 14:45:00*0.87952*0.87949*0.87959*0.87937
07/15/2021 14:50:00*0.87949*0.8797*0.87982*0.87946
07/15/2021 14:55:00*0.8797*0.87951*0.87974*0.8794
07/15/2021 15:00:00*0.87951*0.87934*0.87976*0.87934
07/15/2021 15:05:00*0.87934*0.87966*0.87977*0.87916
07/15/2021 15:10:00*0.87966*0.87965*0.87971*0.87944
07/15/2021 15:15:00*0.87965*0.87942*0.87972*0.87936
07/15/2021 15:20:00*0.87942*0.87916*0.87942*0.87909
07/15/2021 15:25:00*0.87916*0.87937*0.8794*0.87902
07/15/2021 15:30:00*0.87937*0.87941*0.87957*0.87933
07/15/2021 15:35:00*0.87941*0.87935*0.87944*0.87919
07/15/2021 15:40:00*0.87935*0.87932*0.87946*0.87928
07/15/2021 15:45:00*0.87932*0.87897*0.87939*0.87896
07/15/2021 15:50:00*0.87897*0.87909*0.87915*0.87894
07/15/2021 15:55:00*0.87909*0.87914*0.87928*0.879
07/15/2021 16:00:00*0.87914*0.87928*0.87928*0.87899
07/15/2021 16:05:00*0.87928*0.87916*0.8793*0.87913
07/15/2021 16:10:00*0.87916*0.8791*0.87925*0.87902
07/15/2021 16:15:00*0.8791*0.87916*0.87918*0.87903
07/15/2021 16:20:00*0.87916*0.87907*0.87918*0.8789
07/15/2021 16:25:00*0.87907*0.87904*0.87926*0.87901
07/15/2021 16:30:00*0.87904*0.87902*0.87911*0.87898
07/15/2021 16:35:00*0.87902*0.87898*0.87908*0.8787
07/15/2021 16:40:00*0.87898*0.87888*0.87909*0.87887
07/15/2021 16:45:00*0.87888*0.87893*0.87896*0.87874
07/15/2021 16:50:00*0.87893*0.87873*0.87894*0.87871
07/15/2021 16:55:00*0.87873*0.87909*0.8791*0.87871
07/15/2021 17:00:00*0.87909*0.87858*0.8793*0.87838
