07/13/2021 17:05:00*0.86858*0.86836*0.86858*0.86836
07/13/2021 17:10:00*0.86836*0.86863*0.8687*0.86836
07/13/2021 17:15:00*0.86863*0.86869*0.8689*0.86863
07/13/2021 17:20:00*0.86869*0.86891*0.86896*0.86868
07/13/2021 17:25:00*0.86891*0.86931*0.86945*0.86891
07/13/2021 17:30:00*0.86931*0.86921*0.86953*0.8692
07/13/2021 17:35:00*0.86921*0.86908*0.86921*0.86889
07/13/2021 17:40:00*0.86908*0.86894*0.86914*0.86839
07/13/2021 17:45:00*0.86894*0.86889*0.86914*0.86888
07/13/2021 17:50:00*0.86889*0.86906*0.86921*0.86882
07/13/2021 17:55:00*0.86906*0.86866*0.86924*0.86866
07/13/2021 18:00:00*0.86866*0.86897*0.86904*0.86864
07/13/2021 18:05:00*0.86897*0.86911*0.86914*0.86874
07/13/2021 18:10:00*0.86911*0.86904*0.86913*0.86901
07/13/2021 18:15:00*0.86904*0.86907*0.86912*0.86899
07/13/2021 18:20:00*0.86907*0.86911*0.86911*0.86901
07/13/2021 18:25:00*0.86911*0.86912*0.86913*0.86907
07/13/2021 18:30:00*0.86912*0.86917*0.8692*0.86906
07/13/2021 18:35:00*0.86917*0.86896*0.86917*0.86896
07/13/2021 18:40:00*0.86896*0.86906*0.86911*0.86896
07/13/2021 18:45:00*0.86906*0.86902*0.86914*0.86898
07/13/2021 18:50:00*0.86902*0.86916*0.86916*0.86893
07/13/2021 18:55:00*0.86916*0.86927*0.86927*0.86916
07/13/2021 19:00:00*0.86927*0.86955*0.86964*0.86926
07/13/2021 19:05:00*0.86955*0.86914*0.86955*0.86914
07/13/2021 19:10:00*0.86914*0.86907*0.86924*0.86902
07/13/2021 19:15:00*0.86907*0.86903*0.86912*0.86897
07/13/2021 19:20:00*0.86903*0.8691*0.86921*0.86902
07/13/2021 19:25:00*0.8691*0.86932*0.86932*0.86906
07/13/2021 19:30:00*0.86932*0.86926*0.86939*0.86921
07/13/2021 19:35:00*0.86926*0.86913*0.86932*0.8691
07/13/2021 19:40:00*0.86913*0.86915*0.86918*0.86911
07/13/2021 19:45:00*0.86915*0.86919*0.86927*0.86912
07/13/2021 19:50:00*0.86919*0.8691*0.86931*0.86907
07/13/2021 19:55:00*0.8691*0.86914*0.86921*0.86904
07/13/2021 20:00:00*0.86914*0.8692*0.86927*0.86908
07/13/2021 20:05:00*0.8692*0.86897*0.8692*0.86883
07/13/2021 20:10:00*0.86897*0.86897*0.86906*0.86887
07/13/2021 20:15:00*0.86897*0.86906*0.86914*0.86886
07/13/2021 20:20:00*0.86906*0.86908*0.86935*0.86906
07/13/2021 20:25:00*0.86908*0.86906*0.86919*0.86894
07/13/2021 20:30:00*0.86906*0.86982*0.8699*0.86906
07/13/2021 20:35:00*0.86982*0.87013*0.87013*0.86958
07/13/2021 20:40:00*0.87013*0.87033*0.8705*0.87008
07/13/2021 20:45:00*0.87033*0.87077*0.87082*0.87028
07/13/2021 20:50:00*0.87077*0.87081*0.87098*0.87069
07/13/2021 20:55:00*0.87081*0.87091*0.87095*0.8707
07/13/2021 21:00:00*0.87091*0.87079*0.87111*0.87068
07/13/2021 21:05:00*0.87079*0.87104*0.87104*0.87071
07/13/2021 21:10:00*0.87104*0.87075*0.8711*0.87075
07/13/2021 21:15:00*0.87075*0.87096*0.87102*0.87057
07/13/2021 21:20:00*0.87096*0.87068*0.87124*0.87066
07/13/2021 21:25:00*0.87068*0.87074*0.87082*0.87058
07/13/2021 21:30:00*0.87074*0.87081*0.8709*0.87068
07/13/2021 21:35:00*0.87081*0.87115*0.87133*0.87081
07/13/2021 21:40:00*0.87115*0.87117*0.87135*0.87107
07/13/2021 21:45:00*0.87117*0.87121*0.87128*0.87105
07/13/2021 21:50:00*0.87121*0.8715*0.8716*0.87108
07/13/2021 21:55:00*0.8715*0.87113*0.87157*0.8708
07/13/2021 22:00:00*0.87113*0.87159*0.87176*0.8709
07/13/2021 22:05:00*0.87159*0.87529*0.87575*0.87159
07/13/2021 22:10:00*0.87529*0.87435*0.87573*0.87426
07/13/2021 22:15:00*0.87435*0.87488*0.87508*0.87432
07/13/2021 22:20:00*0.87488*0.87626*0.87685*0.87488
07/13/2021 22:25:00*0.87626*0.87653*0.87703*0.87613
07/13/2021 22:30:00*0.87653*0.87683*0.87724*0.87611
07/13/2021 22:35:00*0.87683*0.87577*0.87685*0.87576
07/13/2021 22:40:00*0.87577*0.87564*0.87587*0.87547
07/13/2021 22:45:00*0.87564*0.87562*0.87589*0.87551
07/13/2021 22:50:00*0.87562*0.87581*0.87582*0.8755
07/13/2021 22:55:00*0.87581*0.87601*0.87624*0.87581
07/13/2021 23:00:00*0.87601*0.87632*0.87676*0.87553
07/13/2021 23:05:00*0.87632*0.87648*0.87652*0.87599
07/13/2021 23:10:00*0.87648*0.87665*0.87669*0.87629
07/13/2021 23:15:00*0.87665*0.87674*0.87696*0.87664
07/13/2021 23:20:00*0.87674*0.87748*0.87754*0.87673
07/13/2021 23:25:00*0.87748*0.87733*0.87785*0.87731
07/13/2021 23:30:00*0.87733*0.87702*0.87749*0.87691
07/13/2021 23:35:00*0.87702*0.87739*0.87744*0.87693
07/13/2021 23:40:00*0.87739*0.87707*0.87747*0.87707
07/13/2021 23:45:00*0.87707*0.8772*0.87727*0.87693
07/13/2021 23:50:00*0.8772*0.87719*0.87734*0.87694
07/13/2021 23:55:00*0.87719*0.87675*0.87719*0.87674
07/14/2021 00:00:00*0.87675*0.87719*0.87722*0.87675
07/14/2021 00:05:00*0.87719*0.87705*0.87721*0.87697
07/14/2021 00:10:00*0.87705*0.87725*0.87741*0.87705
07/14/2021 00:15:00*0.87725*0.87702*0.87732*0.87701
07/14/2021 00:20:00*0.87702*0.8771*0.8771*0.87681
07/14/2021 00:25:00*0.8771*0.87713*0.87717*0.87703
07/14/2021 00:30:00*0.87713*0.87658*0.87715*0.87658
07/14/2021 00:35:00*0.87658*0.87662*0.87685*0.87634
07/14/2021 00:40:00*0.87662*0.87638*0.87664*0.87632
07/14/2021 00:45:00*0.87638*0.87652*0.87654*0.87635
07/14/2021 00:50:00*0.87652*0.87657*0.87663*0.87643
07/14/2021 00:55:00*0.87657*0.87663*0.87664*0.87637
07/14/2021 01:00:00*0.87663*0.87691*0.87697*0.87656
07/14/2021 01:05:00*0.87691*0.87682*0.87694*0.87676
07/14/2021 01:10:00*0.87682*0.8771*0.8771*0.87682
07/14/2021 01:15:00*0.8771*0.87736*0.87736*0.87687
07/14/2021 01:20:00*0.87736*0.87755*0.87757*0.87721
07/14/2021 01:25:00*0.87755*0.87734*0.87757*0.87731
07/14/2021 01:30:00*0.87734*0.87725*0.87745*0.87723
07/14/2021 01:35:00*0.87725*0.877*0.87731*0.87699
07/14/2021 01:40:00*0.877*0.87728*0.87728*0.87698
07/14/2021 01:45:00*0.87728*0.87718*0.87747*0.87718
07/14/2021 01:50:00*0.87718*0.87687*0.87726*0.87667
07/14/2021 01:55:00*0.87687*0.87698*0.87699*0.87677
07/14/2021 02:00:00*0.87698*0.87693*0.877*0.87678
07/14/2021 02:05:00*0.87693*0.87709*0.87735*0.87685
07/14/2021 02:10:00*0.87709*0.87728*0.87731*0.87709
07/14/2021 02:15:00*0.87728*0.87719*0.8773*0.87707
07/14/2021 02:20:00*0.87719*0.87725*0.87737*0.87719
07/14/2021 02:25:00*0.87725*0.87753*0.87768*0.87725
07/14/2021 02:30:00*0.87753*0.87789*0.87796*0.87744
07/14/2021 02:35:00*0.87789*0.87794*0.87809*0.87778
07/14/2021 02:40:00*0.87794*0.8776*0.87794*0.87746
07/14/2021 02:45:00*0.8776*0.87762*0.87779*0.87753
07/14/2021 02:50:00*0.87762*0.87741*0.87764*0.87731
07/14/2021 02:55:00*0.87741*0.87726*0.87763*0.87723
07/14/2021 03:00:00*0.87726*0.87751*0.87755*0.87724
07/14/2021 03:05:00*0.87751*0.87788*0.87789*0.87737
07/14/2021 03:10:00*0.87788*0.87763*0.87813*0.87761
07/14/2021 03:15:00*0.87763*0.87746*0.87771*0.87742
07/14/2021 03:20:00*0.87746*0.87735*0.87746*0.87712
07/14/2021 03:25:00*0.87735*0.87737*0.87751*0.87725
07/14/2021 03:30:00*0.87737*0.87732*0.87749*0.87725
07/14/2021 03:35:00*0.87732*0.87739*0.87747*0.87724
07/14/2021 03:40:00*0.87739*0.87744*0.87757*0.87736
07/14/2021 03:45:00*0.87744*0.87696*0.87744*0.87683
07/14/2021 03:50:00*0.87696*0.87707*0.87708*0.87657
07/14/2021 03:55:00*0.87707*0.87692*0.87708*0.87666
07/14/2021 04:00:00*0.87692*0.87684*0.87694*0.87669
07/14/2021 04:05:00*0.87684*0.87688*0.87693*0.87665
07/14/2021 04:10:00*0.87688*0.8771*0.87712*0.8767
07/14/2021 04:15:00*0.8771*0.87702*0.8772*0.87697
07/14/2021 04:20:00*0.87702*0.87688*0.87708*0.8768
07/14/2021 04:25:00*0.87688*0.87657*0.87694*0.87651
07/14/2021 04:30:00*0.87657*0.8766*0.87665*0.87635
07/14/2021 04:35:00*0.8766*0.87691*0.87706*0.8766
07/14/2021 04:40:00*0.87691*0.87699*0.87705*0.87672
07/14/2021 04:45:00*0.87699*0.8767*0.87712*0.8767
07/14/2021 04:50:00*0.8767*0.87645*0.8767*0.87644
07/14/2021 04:55:00*0.87645*0.87642*0.87652*0.87631
07/14/2021 05:00:00*0.87642*0.87656*0.87659*0.87625
07/14/2021 05:05:00*0.87656*0.8765*0.87685*0.87647
07/14/2021 05:10:00*0.8765*0.87543*0.87665*0.87461
07/14/2021 05:15:00*0.87543*0.87548*0.87584*0.87532
07/14/2021 05:20:00*0.87548*0.87557*0.87565*0.875
07/14/2021 05:25:00*0.87557*0.87547*0.87591*0.87545
07/14/2021 05:30:00*0.87547*0.87529*0.87564*0.87522
07/14/2021 05:35:00*0.87529*0.8754*0.87554*0.87512
07/14/2021 05:40:00*0.8754*0.87548*0.87561*0.8753
07/14/2021 05:45:00*0.87548*0.87519*0.87566*0.8751
07/14/2021 05:50:00*0.87519*0.87546*0.87549*0.87498
07/14/2021 05:55:00*0.87546*0.87561*0.87575*0.87536
07/14/2021 06:00:00*0.87561*0.87586*0.87592*0.87555
07/14/2021 06:05:00*0.87586*0.87627*0.87635*0.87585
07/14/2021 06:10:00*0.87627*0.87622*0.87662*0.87621
07/14/2021 06:15:00*0.87622*0.87623*0.87649*0.8761
07/14/2021 06:20:00*0.87623*0.87632*0.87653*0.87623
07/14/2021 06:25:00*0.87632*0.87641*0.87641*0.87621
07/14/2021 06:30:00*0.87641*0.87662*0.8767*0.87637
07/14/2021 06:35:00*0.87662*0.87661*0.87669*0.8765
07/14/2021 06:40:00*0.87661*0.87661*0.8767*0.87641
07/14/2021 06:45:00*0.87661*0.87672*0.87684*0.87647
07/14/2021 06:50:00*0.87672*0.8766*0.87672*0.87644
07/14/2021 06:55:00*0.8766*0.87664*0.87664*0.87644
07/14/2021 07:00:00*0.87664*0.87652*0.8767*0.87652
07/14/2021 07:05:00*0.87652*0.87667*0.87667*0.87639
07/14/2021 07:10:00*0.87667*0.87653*0.87675*0.87639
07/14/2021 07:15:00*0.87653*0.87626*0.87669*0.87622
07/14/2021 07:20:00*0.87626*0.87628*0.87644*0.87622
07/14/2021 07:25:00*0.87628*0.87593*0.87636*0.87593
07/14/2021 07:30:00*0.87593*0.87619*0.87619*0.87584
07/14/2021 07:35:00*0.87619*0.87596*0.87625*0.8759
07/14/2021 07:40:00*0.87596*0.87585*0.87606*0.87583
07/14/2021 07:45:00*0.87585*0.87565*0.87591*0.87564
07/14/2021 07:50:00*0.87565*0.87572*0.87606*0.87543
07/14/2021 07:55:00*0.87572*0.87546*0.87575*0.87534
07/14/2021 08:00:00*0.87546*0.87547*0.87572*0.87536
07/14/2021 08:05:00*0.87547*0.87588*0.87599*0.8754
07/14/2021 08:10:00*0.87588*0.87575*0.87607*0.87556
07/14/2021 08:15:00*0.87575*0.87573*0.87589*0.87563
07/14/2021 08:20:00*0.87573*0.87559*0.87582*0.87547
07/14/2021 08:25:00*0.87559*0.87551*0.8757*0.87537
07/14/2021 08:30:00*0.87551*0.87531*0.8758*0.8753
07/14/2021 08:35:00*0.87531*0.87663*0.87679*0.87531
07/14/2021 08:40:00*0.87663*0.87603*0.87673*0.87582
07/14/2021 08:45:00*0.87603*0.87588*0.87648*0.87587
07/14/2021 08:50:00*0.87588*0.87626*0.87631*0.87571
07/14/2021 08:55:00*0.87626*0.87681*0.87687*0.87622
07/14/2021 09:00:00*0.87681*0.87681*0.877*0.87646
07/14/2021 09:05:00*0.87681*0.87654*0.87706*0.8764
07/14/2021 09:10:00*0.87654*0.87671*0.87677*0.87638
07/14/2021 09:15:00*0.87671*0.87715*0.87724*0.87671
07/14/2021 09:20:00*0.87715*0.87651*0.87721*0.87646
07/14/2021 09:25:00*0.87651*0.87653*0.87673*0.87634
07/14/2021 09:30:00*0.87653*0.87684*0.87691*0.87653
07/14/2021 09:35:00*0.87684*0.87633*0.87692*0.87619
07/14/2021 09:40:00*0.87633*0.87597*0.87633*0.87581
07/14/2021 09:45:00*0.87597*0.87624*0.87626*0.87593
07/14/2021 09:50:00*0.87624*0.87596*0.87628*0.87591
07/14/2021 09:55:00*0.87596*0.87627*0.87647*0.87589
07/14/2021 10:00:00*0.87627*0.87646*0.87649*0.8761
07/14/2021 10:05:00*0.87646*0.87846*0.87868*0.87449
07/14/2021 10:10:00*0.87846*0.87946*0.87956*0.87842
07/14/2021 10:15:00*0.87946*0.87941*0.8797*0.87915
07/14/2021 10:20:00*0.87941*0.87921*0.8795*0.87888
07/14/2021 10:25:00*0.87921*0.87884*0.87924*0.87884
07/14/2021 10:30:00*0.87884*0.87862*0.87884*0.87824
07/14/2021 10:35:00*0.87862*0.8789*0.87896*0.87859
07/14/2021 10:40:00*0.8789*0.87888*0.87909*0.87857
07/14/2021 10:45:00*0.87888*0.8791*0.87926*0.87879
07/14/2021 10:50:00*0.8791*0.87932*0.87949*0.87895
07/14/2021 10:55:00*0.87932*0.87861*0.87944*0.87859
07/14/2021 11:00:00*0.87861*0.87854*0.87868*0.87825
07/14/2021 11:05:00*0.87854*0.87909*0.87924*0.87848
07/14/2021 11:10:00*0.87909*0.87921*0.87947*0.87885
07/14/2021 11:15:00*0.87921*0.87935*0.87942*0.8791
07/14/2021 11:20:00*0.87935*0.87875*0.87935*0.87875
07/14/2021 11:25:00*0.87875*0.8787*0.87889*0.8786
07/14/2021 11:30:00*0.8787*0.87938*0.87941*0.87856
07/14/2021 11:35:00*0.87938*0.87889*0.87938*0.87881
07/14/2021 11:40:00*0.87889*0.87895*0.87936*0.87884
07/14/2021 11:45:00*0.87895*0.87855*0.87897*0.87834
07/14/2021 11:50:00*0.87855*0.87856*0.87871*0.87836
07/14/2021 11:55:00*0.87856*0.879*0.87906*0.87856
07/14/2021 12:00:00*0.879*0.87951*0.87954*0.87887
07/14/2021 12:05:00*0.87951*0.87928*0.87958*0.87912
07/14/2021 12:10:00*0.87928*0.87941*0.87947*0.87923
07/14/2021 12:15:00*0.87941*0.87952*0.87973*0.87933
07/14/2021 12:20:00*0.87952*0.87939*0.87957*0.87938
07/14/2021 12:25:00*0.87939*0.87926*0.87952*0.87914
07/14/2021 12:30:00*0.87926*0.87949*0.87952*0.87925
07/14/2021 12:35:00*0.87949*0.87957*0.87973*0.87942
07/14/2021 12:40:00*0.87957*0.8795*0.87968*0.87941
07/14/2021 12:45:00*0.8795*0.87928*0.8795*0.87915
07/14/2021 12:50:00*0.87928*0.87915*0.87932*0.87909
07/14/2021 12:55:00*0.87915*0.87946*0.87952*0.87906
07/14/2021 13:00:00*0.87946*0.87963*0.87979*0.87944
07/14/2021 13:05:00*0.87963*0.87969*0.87976*0.87949
07/14/2021 13:10:00*0.87969*0.87952*0.8798*0.87951
07/14/2021 13:15:00*0.87952*0.87922*0.87954*0.87916
07/14/2021 13:20:00*0.87922*0.8796*0.87967*0.87922
07/14/2021 13:25:00*0.8796*0.87952*0.87969*0.87944
07/14/2021 13:30:00*0.87952*0.87948*0.87968*0.87948
07/14/2021 13:35:00*0.87948*0.87946*0.87958*0.87935
07/14/2021 13:40:00*0.87946*0.8795*0.87957*0.87937
07/14/2021 13:45:00*0.8795*0.87945*0.8795*0.87932
07/14/2021 13:50:00*0.87945*0.87937*0.87958*0.87936
07/14/2021 13:55:00*0.87937*0.87937*0.87941*0.87926
07/14/2021 14:00:00*0.87937*0.8792*0.87937*0.87908
07/14/2021 14:05:00*0.8792*0.87935*0.87935*0.87915
07/14/2021 14:10:00*0.87935*0.87954*0.87957*0.87929
07/14/2021 14:15:00*0.87954*0.87969*0.87976*0.87947
07/14/2021 14:20:00*0.87969*0.87944*0.87984*0.87944
07/14/2021 14:25:00*0.87944*0.87956*0.87964*0.8793
07/14/2021 14:30:00*0.87956*0.8795*0.8797*0.87944
07/14/2021 14:35:00*0.8795*0.87908*0.87953*0.87908
07/14/2021 14:40:00*0.87908*0.87888*0.87917*0.87887
07/14/2021 14:45:00*0.87888*0.87898*0.87913*0.87887
07/14/2021 14:50:00*0.87898*0.87923*0.87936*0.87898
07/14/2021 14:55:00*0.87923*0.87933*0.87935*0.87915
07/14/2021 15:00:00*0.87933*0.87917*0.87933*0.87897
07/14/2021 15:05:00*0.87917*0.87929*0.87936*0.87911
07/14/2021 15:10:00*0.87929*0.87937*0.87946*0.8792
07/14/2021 15:15:00*0.87937*0.87902*0.87948*0.87879
07/14/2021 15:20:00*0.87902*0.87902*0.87927*0.87901
07/14/2021 15:25:00*0.87902*0.87928*0.87936*0.87897
07/14/2021 15:30:00*0.87928*0.87944*0.87944*0.8792
07/14/2021 15:35:00*0.87944*0.87925*0.87957*0.87908
07/14/2021 15:40:00*0.87925*0.87916*0.87945*0.87909
07/14/2021 15:45:00*0.87916*0.87921*0.87926*0.87908
07/14/2021 15:50:00*0.87921*0.87926*0.8795*0.87919
07/14/2021 15:55:00*0.87926*0.87917*0.87934*0.87908
07/14/2021 16:00:00*0.87917*0.87917*0.87924*0.87895
07/14/2021 16:05:00*0.87917*0.87916*0.87928*0.87904
07/14/2021 16:10:00*0.87916*0.87932*0.87938*0.87914
07/14/2021 16:15:00*0.87932*0.87955*0.87958*0.87932
07/14/2021 16:20:00*0.87955*0.87923*0.87956*0.87922
07/14/2021 16:25:00*0.87923*0.87929*0.87934*0.87918
07/14/2021 16:30:00*0.87929*0.87964*0.87964*0.87928
07/14/2021 16:35:00*0.87964*0.88007*0.88007*0.87961
07/14/2021 16:40:00*0.88007*0.88019*0.88024*0.88007
07/14/2021 16:45:00*0.88019*0.88009*0.88022*0.88006
07/14/2021 16:50:00*0.88009*0.88017*0.88019*0.87986
07/14/2021 16:55:00*0.88017*0.88032*0.88039*0.88015
07/14/2021 17:00:00*0.88032*0.8799*0.88043*0.87906
