07/12/2021 17:05:00*0.86857*0.86893*0.86894*0.86847
07/12/2021 17:10:00*0.86893*0.86917*0.86917*0.86886
07/12/2021 17:15:00*0.86917*0.86913*0.86917*0.86913
07/12/2021 17:20:00*0.86913*0.86955*0.86959*0.86912
07/12/2021 17:25:00*0.86955*0.86961*0.86972*0.86907
07/12/2021 17:30:00*0.86961*0.86965*0.86965*0.86959
07/12/2021 17:35:00*0.86965*0.86959*0.86971*0.8693
07/12/2021 17:40:00*0.86959*0.86973*0.86973*0.86957
07/12/2021 17:45:00*0.86973*0.86971*0.86978*0.86965
07/12/2021 17:50:00*0.86971*0.86968*0.86994*0.86964
07/12/2021 17:55:00*0.86968*0.86971*0.86975*0.86968
07/12/2021 18:00:00*0.86971*0.86983*0.86989*0.86966
07/12/2021 18:05:00*0.86983*0.86989*0.86992*0.86952
07/12/2021 18:10:00*0.86989*0.8698*0.86989*0.86968
07/12/2021 18:15:00*0.8698*0.86982*0.86982*0.86967
07/12/2021 18:20:00*0.86982*0.86962*0.86982*0.86961
07/12/2021 18:25:00*0.86962*0.86964*0.86973*0.86952
07/12/2021 18:30:00*0.86964*0.86975*0.86981*0.8696
07/12/2021 18:35:00*0.86975*0.86994*0.86994*0.86973
07/12/2021 18:40:00*0.86994*0.86958*0.86994*0.86955
07/12/2021 18:45:00*0.86958*0.86947*0.86958*0.86936
07/12/2021 18:50:00*0.86947*0.86963*0.86974*0.86938
07/12/2021 18:55:00*0.86963*0.86994*0.86994*0.86963
07/12/2021 19:00:00*0.86994*0.87*0.87001*0.86988
07/12/2021 19:05:00*0.87*0.87016*0.8702*0.86993
07/12/2021 19:10:00*0.87016*0.87014*0.87022*0.87012
07/12/2021 19:15:00*0.87014*0.87014*0.87016*0.87007
07/12/2021 19:20:00*0.87014*0.86999*0.8702*0.86997
07/12/2021 19:25:00*0.86999*0.86992*0.87006*0.86987
07/12/2021 19:30:00*0.86992*0.86995*0.86997*0.86988
07/12/2021 19:35:00*0.86995*0.86995*0.86999*0.86989
07/12/2021 19:40:00*0.86995*0.86982*0.87012*0.8698
07/12/2021 19:45:00*0.86982*0.87012*0.87012*0.86982
07/12/2021 19:50:00*0.87012*0.87012*0.87018*0.87012
07/12/2021 19:55:00*0.87012*0.87016*0.87036*0.87012
07/12/2021 20:00:00*0.87016*0.86995*0.87017*0.86994
07/12/2021 20:05:00*0.86995*0.87011*0.87037*0.86993
07/12/2021 20:10:00*0.87011*0.87025*0.87036*0.87011
07/12/2021 20:15:00*0.87025*0.87057*0.87064*0.87024
07/12/2021 20:20:00*0.87057*0.87025*0.87071*0.87025
07/12/2021 20:25:00*0.87025*0.87025*0.87033*0.87014
07/12/2021 20:30:00*0.87025*0.87022*0.87036*0.8701
07/12/2021 20:35:00*0.87022*0.86996*0.87022*0.86995
07/12/2021 20:40:00*0.86996*0.87002*0.87008*0.86994
07/12/2021 20:45:00*0.87002*0.87044*0.87046*0.87001
07/12/2021 20:50:00*0.87044*0.87031*0.87044*0.87023
07/12/2021 20:55:00*0.87031*0.87033*0.87043*0.87029
07/12/2021 21:00:00*0.87033*0.87031*0.87038*0.87025
07/12/2021 21:05:00*0.87031*0.87053*0.87053*0.87026
07/12/2021 21:10:00*0.87053*0.87075*0.87078*0.87039
07/12/2021 21:15:00*0.87075*0.87078*0.87078*0.87066
07/12/2021 21:20:00*0.87078*0.87079*0.87082*0.87072
07/12/2021 21:25:00*0.87079*0.87098*0.87103*0.87079
07/12/2021 21:30:00*0.87098*0.87071*0.87099*0.87067
07/12/2021 21:35:00*0.87071*0.87087*0.87091*0.87055
07/12/2021 21:40:00*0.87087*0.87119*0.87119*0.87087
07/12/2021 21:45:00*0.87119*0.87096*0.87119*0.8709
07/12/2021 21:50:00*0.87096*0.87111*0.87115*0.87092
07/12/2021 21:55:00*0.87111*0.87112*0.87133*0.87099
07/12/2021 22:00:00*0.87112*0.87157*0.8716*0.87111
07/12/2021 22:05:00*0.87157*0.87152*0.87175*0.8715
07/12/2021 22:10:00*0.87152*0.87163*0.87172*0.87147
07/12/2021 22:15:00*0.87163*0.87141*0.87168*0.8714
07/12/2021 22:20:00*0.87141*0.87157*0.87165*0.87141
07/12/2021 22:25:00*0.87157*0.87136*0.87163*0.87132
07/12/2021 22:30:00*0.87136*0.87136*0.8715*0.87129
07/12/2021 22:35:00*0.87136*0.87133*0.87142*0.87123
07/12/2021 22:40:00*0.87133*0.8716*0.8716*0.87127
07/12/2021 22:45:00*0.8716*0.8719*0.87193*0.8716
07/12/2021 22:50:00*0.8719*0.87185*0.87191*0.87176
07/12/2021 22:55:00*0.87185*0.87183*0.87185*0.87166
07/12/2021 23:00:00*0.87183*0.87199*0.87211*0.87182
07/12/2021 23:05:00*0.87199*0.87183*0.87199*0.87175
07/12/2021 23:10:00*0.87183*0.87166*0.87189*0.8716
07/12/2021 23:15:00*0.87166*0.87168*0.87171*0.87159
07/12/2021 23:20:00*0.87168*0.87166*0.87169*0.87159
07/12/2021 23:25:00*0.87166*0.87176*0.87181*0.87165
07/12/2021 23:30:00*0.87176*0.872*0.87207*0.87174
07/12/2021 23:35:00*0.872*0.8718*0.87203*0.87177
07/12/2021 23:40:00*0.8718*0.87163*0.87188*0.87163
07/12/2021 23:45:00*0.87163*0.87141*0.87164*0.87138
07/12/2021 23:50:00*0.87141*0.87118*0.87141*0.87116
07/12/2021 23:55:00*0.87118*0.87121*0.8713*0.8711
07/13/2021 00:00:00*0.87121*0.87118*0.87124*0.87109
07/13/2021 00:05:00*0.87118*0.87108*0.87133*0.87108
07/13/2021 00:10:00*0.87108*0.87109*0.8711*0.87086
07/13/2021 00:15:00*0.87109*0.87099*0.8711*0.87099
07/13/2021 00:20:00*0.87099*0.87102*0.87105*0.87096
07/13/2021 00:25:00*0.87102*0.87109*0.87112*0.87091
07/13/2021 00:30:00*0.87109*0.87101*0.87109*0.871
07/13/2021 00:35:00*0.87101*0.87083*0.87104*0.8708
07/13/2021 00:40:00*0.87083*0.87101*0.87103*0.87083
07/13/2021 00:45:00*0.87101*0.87103*0.87103*0.8709
07/13/2021 00:50:00*0.87103*0.87079*0.87106*0.87076
07/13/2021 00:55:00*0.87079*0.87077*0.87083*0.87074
07/13/2021 01:00:00*0.87077*0.87064*0.87083*0.87064
07/13/2021 01:05:00*0.87064*0.87051*0.87071*0.87047
07/13/2021 01:10:00*0.87051*0.87083*0.87094*0.87034
07/13/2021 01:15:00*0.87083*0.87103*0.87111*0.87082
07/13/2021 01:20:00*0.87103*0.87113*0.8712*0.87102
07/13/2021 01:25:00*0.87113*0.87118*0.87129*0.87113
07/13/2021 01:30:00*0.87118*0.87109*0.87118*0.87105
07/13/2021 01:35:00*0.87109*0.87088*0.87114*0.87086
07/13/2021 01:40:00*0.87088*0.87067*0.87089*0.87063
07/13/2021 01:45:00*0.87067*0.87071*0.87089*0.87062
07/13/2021 01:50:00*0.87071*0.8705*0.87071*0.8705
07/13/2021 01:55:00*0.8705*0.87048*0.87064*0.87047
07/13/2021 02:00:00*0.87048*0.87003*0.87051*0.86997
07/13/2021 02:05:00*0.87003*0.86994*0.87035*0.86989
07/13/2021 02:10:00*0.86994*0.8699*0.8701*0.86985
07/13/2021 02:15:00*0.8699*0.87025*0.87029*0.86986
07/13/2021 02:20:00*0.87025*0.87008*0.87029*0.87001
07/13/2021 02:25:00*0.87008*0.87009*0.8701*0.86992
07/13/2021 02:30:00*0.87009*0.8702*0.87035*0.87009
07/13/2021 02:35:00*0.8702*0.87011*0.8702*0.86984
07/13/2021 02:40:00*0.87011*0.87019*0.87026*0.87006
07/13/2021 02:45:00*0.87019*0.87043*0.8705*0.87015
07/13/2021 02:50:00*0.87043*0.87054*0.87055*0.87024
07/13/2021 02:55:00*0.87054*0.87061*0.8707*0.87053
07/13/2021 03:00:00*0.87061*0.87038*0.87073*0.87034
07/13/2021 03:05:00*0.87038*0.87041*0.87049*0.87012
07/13/2021 03:10:00*0.87041*0.87057*0.87064*0.87041
07/13/2021 03:15:00*0.87057*0.87053*0.87075*0.87052
07/13/2021 03:20:00*0.87053*0.87064*0.87066*0.87039
07/13/2021 03:25:00*0.87064*0.87032*0.87064*0.87011
07/13/2021 03:30:00*0.87032*0.87045*0.87057*0.87025
07/13/2021 03:35:00*0.87045*0.87022*0.8705*0.87017
07/13/2021 03:40:00*0.87022*0.87049*0.87053*0.87021
07/13/2021 03:45:00*0.87049*0.87064*0.87074*0.87042
07/13/2021 03:50:00*0.87064*0.8705*0.87071*0.87042
07/13/2021 03:55:00*0.8705*0.87045*0.87056*0.87026
07/13/2021 04:00:00*0.87045*0.87036*0.87057*0.87036
07/13/2021 04:05:00*0.87036*0.8698*0.87039*0.86978
07/13/2021 04:10:00*0.8698*0.8697*0.86982*0.86944
07/13/2021 04:15:00*0.8697*0.86991*0.86998*0.8696
07/13/2021 04:20:00*0.86991*0.87044*0.87044*0.86991
07/13/2021 04:25:00*0.87044*0.87062*0.87075*0.87039
07/13/2021 04:30:00*0.87062*0.87073*0.8709*0.87062
07/13/2021 04:35:00*0.87073*0.87081*0.87082*0.87068
07/13/2021 04:40:00*0.87081*0.87085*0.87094*0.87077
07/13/2021 04:45:00*0.87085*0.87093*0.87096*0.87077
07/13/2021 04:50:00*0.87093*0.87075*0.87096*0.87063
07/13/2021 04:55:00*0.87075*0.87094*0.87108*0.87068
07/13/2021 05:00:00*0.87094*0.8708*0.871*0.87078
07/13/2021 05:05:00*0.8708*0.87103*0.87106*0.8707
07/13/2021 05:10:00*0.87103*0.87109*0.87111*0.87094
07/13/2021 05:15:00*0.87109*0.87087*0.87128*0.87082
07/13/2021 05:20:00*0.87087*0.87123*0.87126*0.87078
07/13/2021 05:25:00*0.87123*0.87144*0.87146*0.87119
07/13/2021 05:30:00*0.87144*0.87149*0.87157*0.87135
07/13/2021 05:35:00*0.87149*0.87121*0.87158*0.87118
07/13/2021 05:40:00*0.87121*0.87114*0.87123*0.87104
07/13/2021 05:45:00*0.87114*0.87139*0.8714*0.87114
07/13/2021 05:50:00*0.87139*0.8711*0.87152*0.87108
07/13/2021 05:55:00*0.8711*0.87102*0.87119*0.871
07/13/2021 06:00:00*0.87102*0.87079*0.87105*0.87074
07/13/2021 06:05:00*0.87079*0.87069*0.87102*0.87068
07/13/2021 06:10:00*0.87069*0.87084*0.87085*0.87062
07/13/2021 06:15:00*0.87084*0.87109*0.87109*0.87082
07/13/2021 06:20:00*0.87109*0.87126*0.87138*0.87107
07/13/2021 06:25:00*0.87126*0.87128*0.87156*0.87123
07/13/2021 06:30:00*0.87128*0.87128*0.87145*0.87125
07/13/2021 06:35:00*0.87128*0.87122*0.8714*0.87119
07/13/2021 06:40:00*0.87122*0.87124*0.87131*0.87103
07/13/2021 06:45:00*0.87124*0.87102*0.87125*0.871
07/13/2021 06:50:00*0.87102*0.87111*0.87112*0.87097
07/13/2021 06:55:00*0.87111*0.87131*0.87133*0.87111
07/13/2021 07:00:00*0.87131*0.87137*0.87145*0.87128
07/13/2021 07:05:00*0.87137*0.87115*0.87147*0.87107
07/13/2021 07:10:00*0.87115*0.87112*0.87123*0.87093
07/13/2021 07:15:00*0.87112*0.8714*0.87142*0.87112
07/13/2021 07:20:00*0.8714*0.87123*0.87145*0.87118
07/13/2021 07:25:00*0.87123*0.87099*0.87125*0.87098
07/13/2021 07:30:00*0.87099*0.87089*0.87108*0.87087
07/13/2021 07:35:00*0.87089*0.87068*0.87091*0.87059
07/13/2021 07:40:00*0.87068*0.87065*0.87077*0.87055
07/13/2021 07:45:00*0.87065*0.87062*0.87073*0.87059
07/13/2021 07:50:00*0.87062*0.87055*0.87069*0.87046
07/13/2021 07:55:00*0.87055*0.87046*0.87059*0.87043
07/13/2021 08:00:00*0.87046*0.87065*0.8708*0.87046
07/13/2021 08:05:00*0.87065*0.87029*0.8707*0.87008
07/13/2021 08:10:00*0.87029*0.87002*0.8703*0.86988
07/13/2021 08:15:00*0.87002*0.87032*0.87043*0.86999
07/13/2021 08:20:00*0.87032*0.87043*0.87054*0.87025
07/13/2021 08:25:00*0.87043*0.87041*0.87079*0.87033
07/13/2021 08:30:00*0.87041*0.86945*0.87051*0.86945
07/13/2021 08:35:00*0.86945*0.86902*0.86945*0.86729
07/13/2021 08:40:00*0.86902*0.86899*0.86907*0.86833
07/13/2021 08:45:00*0.86899*0.86898*0.86995*0.8687
07/13/2021 08:50:00*0.86898*0.86814*0.86905*0.86809
07/13/2021 08:55:00*0.86814*0.86684*0.8682*0.86651
07/13/2021 09:00:00*0.86684*0.86713*0.86718*0.86658
07/13/2021 09:05:00*0.86713*0.86786*0.86792*0.86699
07/13/2021 09:10:00*0.86786*0.86754*0.86793*0.86728
07/13/2021 09:15:00*0.86754*0.86837*0.86853*0.86731
07/13/2021 09:20:00*0.86837*0.86852*0.86854*0.86818
07/13/2021 09:25:00*0.86852*0.86848*0.86856*0.86818
07/13/2021 09:30:00*0.86848*0.86969*0.86975*0.86843
07/13/2021 09:35:00*0.86969*0.86977*0.86984*0.86941
07/13/2021 09:40:00*0.86977*0.87016*0.87039*0.8696
07/13/2021 09:45:00*0.87016*0.87029*0.87048*0.87008
07/13/2021 09:50:00*0.87029*0.87087*0.87114*0.87028
07/13/2021 09:55:00*0.87087*0.87158*0.87162*0.87085
07/13/2021 10:00:00*0.87158*0.87162*0.8717*0.8714
07/13/2021 10:05:00*0.87162*0.87136*0.87166*0.87108
07/13/2021 10:10:00*0.87136*0.87088*0.87174*0.87081
07/13/2021 10:15:00*0.87088*0.87113*0.87127*0.87087
07/13/2021 10:20:00*0.87113*0.87135*0.87154*0.87112
07/13/2021 10:25:00*0.87135*0.87097*0.87142*0.87094
07/13/2021 10:30:00*0.87097*0.87132*0.87138*0.87086
07/13/2021 10:35:00*0.87132*0.87111*0.87137*0.87095
07/13/2021 10:40:00*0.87111*0.87097*0.87121*0.87095
07/13/2021 10:45:00*0.87097*0.87108*0.87121*0.87097
07/13/2021 10:50:00*0.87108*0.87114*0.87149*0.87101
07/13/2021 10:55:00*0.87114*0.87207*0.87207*0.87112
07/13/2021 11:00:00*0.87207*0.87215*0.87235*0.87196
07/13/2021 11:05:00*0.87215*0.87212*0.87246*0.87174
07/13/2021 11:10:00*0.87212*0.87173*0.87226*0.87163
07/13/2021 11:15:00*0.87173*0.87155*0.87194*0.87153
07/13/2021 11:20:00*0.87155*0.87143*0.87157*0.87119
07/13/2021 11:25:00*0.87143*0.87148*0.87153*0.87127
07/13/2021 11:30:00*0.87148*0.87147*0.8716*0.87141
07/13/2021 11:35:00*0.87147*0.87113*0.87147*0.87099
07/13/2021 11:40:00*0.87113*0.87125*0.87141*0.87096
07/13/2021 11:45:00*0.87125*0.87188*0.87194*0.87119
07/13/2021 11:50:00*0.87188*0.87202*0.87239*0.87184
07/13/2021 11:55:00*0.87202*0.87217*0.87221*0.87199
07/13/2021 12:00:00*0.87217*0.87196*0.87223*0.87184
07/13/2021 12:05:00*0.87196*0.87165*0.87221*0.87164
07/13/2021 12:10:00*0.87165*0.87122*0.87166*0.87113
07/13/2021 12:15:00*0.87122*0.87127*0.87134*0.8711
07/13/2021 12:20:00*0.87127*0.87143*0.87153*0.87121
07/13/2021 12:25:00*0.87143*0.87122*0.87154*0.87114
07/13/2021 12:30:00*0.87122*0.87116*0.87131*0.87111
07/13/2021 12:35:00*0.87116*0.87101*0.8712*0.87096
07/13/2021 12:40:00*0.87101*0.8707*0.87102*0.87067
07/13/2021 12:45:00*0.8707*0.87087*0.8709*0.87068
07/13/2021 12:50:00*0.87087*0.87103*0.87107*0.87086
07/13/2021 12:55:00*0.87103*0.87085*0.87109*0.87083
07/13/2021 13:00:00*0.87085*0.8709*0.8709*0.87077
07/13/2021 13:05:00*0.8709*0.87053*0.87101*0.8705
07/13/2021 13:10:00*0.87053*0.87051*0.87069*0.87042
07/13/2021 13:15:00*0.87051*0.8703*0.87053*0.87015
07/13/2021 13:20:00*0.8703*0.86977*0.87042*0.86968
07/13/2021 13:25:00*0.86977*0.86968*0.86986*0.86944
07/13/2021 13:30:00*0.86968*0.86969*0.86985*0.86958
07/13/2021 13:35:00*0.86969*0.86985*0.86998*0.86955
07/13/2021 13:40:00*0.86985*0.87026*0.87028*0.86964
07/13/2021 13:45:00*0.87026*0.86967*0.87033*0.86939
07/13/2021 13:50:00*0.86967*0.86987*0.86993*0.86955
07/13/2021 13:55:00*0.86987*0.86968*0.86987*0.86949
07/13/2021 14:00:00*0.86968*0.86942*0.86974*0.86941
07/13/2021 14:05:00*0.86942*0.86925*0.86949*0.86904
07/13/2021 14:10:00*0.86925*0.86921*0.86935*0.86917
07/13/2021 14:15:00*0.86921*0.86941*0.86952*0.86919
07/13/2021 14:20:00*0.86941*0.86913*0.86941*0.86907
07/13/2021 14:25:00*0.86913*0.86884*0.86914*0.86867
07/13/2021 14:30:00*0.86884*0.86895*0.86912*0.86884
07/13/2021 14:35:00*0.86895*0.86903*0.86905*0.86877
07/13/2021 14:40:00*0.86903*0.869*0.86907*0.86895
07/13/2021 14:45:00*0.869*0.86867*0.86903*0.86867
07/13/2021 14:50:00*0.86867*0.86881*0.86882*0.86858
07/13/2021 14:55:00*0.86881*0.86892*0.86896*0.8688
07/13/2021 15:00:00*0.86892*0.86917*0.86919*0.86887
07/13/2021 15:05:00*0.86917*0.86921*0.86928*0.86907
07/13/2021 15:10:00*0.86921*0.86897*0.86932*0.86892
07/13/2021 15:15:00*0.86897*0.86885*0.86907*0.86876
07/13/2021 15:20:00*0.86885*0.86903*0.86913*0.86885
07/13/2021 15:25:00*0.86903*0.86913*0.86918*0.869
07/13/2021 15:30:00*0.86913*0.86931*0.86932*0.86904
07/13/2021 15:35:00*0.86931*0.86919*0.86931*0.8691
07/13/2021 15:40:00*0.86919*0.86923*0.86928*0.86908
07/13/2021 15:45:00*0.86923*0.86914*0.86929*0.86914
07/13/2021 15:50:00*0.86914*0.86904*0.86915*0.86902
07/13/2021 15:55:00*0.86904*0.86904*0.86912*0.86887
07/13/2021 16:00:00*0.86904*0.86885*0.86913*0.86884
07/13/2021 16:05:00*0.86885*0.86896*0.86898*0.8687
07/13/2021 16:10:00*0.86896*0.86889*0.86897*0.86879
07/13/2021 16:15:00*0.86889*0.869*0.86902*0.86889
07/13/2021 16:20:00*0.869*0.86897*0.869*0.86891
07/13/2021 16:25:00*0.86897*0.86886*0.86897*0.86881
07/13/2021 16:30:00*0.86886*0.86897*0.86897*0.86881
07/13/2021 16:35:00*0.86897*0.86918*0.86925*0.86887
07/13/2021 16:40:00*0.86918*0.86916*0.8694*0.86911
07/13/2021 16:45:00*0.86916*0.86919*0.86933*0.86903
07/13/2021 16:50:00*0.86919*0.86887*0.86919*0.86882
07/13/2021 16:55:00*0.86887*0.86903*0.86904*0.86883
07/13/2021 17:00:00*0.86903*0.86858*0.86919*0.86858
