07/11/2021 17:05:00*0.87072*0.87072*0.87072*0.87072
07/11/2021 17:10:00*0.87072*0.87072*0.87072*0.87072
07/11/2021 17:15:00*0.87072*0.87125*0.8717*0.87072
07/11/2021 17:20:00*0.87125*0.86957*0.87125*0.86936
07/11/2021 17:25:00*0.86957*0.87106*0.87125*0.86957
07/11/2021 17:30:00*0.87106*0.8709*0.87116*0.8709
07/11/2021 17:35:00*0.8709*0.87095*0.87107*0.8709
07/11/2021 17:40:00*0.87095*0.87095*0.87095*0.87093
07/11/2021 17:45:00*0.87095*0.87094*0.87115*0.87068
07/11/2021 17:50:00*0.87094*0.8713*0.87135*0.87094
07/11/2021 17:55:00*0.8713*0.87096*0.8713*0.87096
07/11/2021 18:00:00*0.87096*0.87072*0.87096*0.87072
07/11/2021 18:05:00*0.87072*0.87171*0.87172*0.87033
07/11/2021 18:10:00*0.87171*0.87156*0.87187*0.87136
07/11/2021 18:15:00*0.87156*0.87168*0.87171*0.87155
07/11/2021 18:20:00*0.87168*0.87189*0.87203*0.87166
07/11/2021 18:25:00*0.87189*0.87186*0.87194*0.87173
07/11/2021 18:30:00*0.87186*0.87186*0.872*0.87184
07/11/2021 18:35:00*0.87186*0.87214*0.87224*0.87174
07/11/2021 18:40:00*0.87214*0.87216*0.87223*0.872
07/11/2021 18:45:00*0.87216*0.87228*0.87233*0.87206
07/11/2021 18:50:00*0.87228*0.8723*0.87233*0.87218
07/11/2021 18:55:00*0.8723*0.87224*0.87232*0.87223
07/11/2021 19:00:00*0.87224*0.87226*0.87231*0.87215
07/11/2021 19:05:00*0.87226*0.8722*0.87235*0.87212
07/11/2021 19:10:00*0.8722*0.87241*0.87245*0.8722
07/11/2021 19:15:00*0.87241*0.87217*0.87242*0.87217
07/11/2021 19:20:00*0.87217*0.87216*0.87226*0.87197
07/11/2021 19:25:00*0.87216*0.87235*0.87235*0.87209
07/11/2021 19:30:00*0.87235*0.87219*0.87235*0.87215
07/11/2021 19:35:00*0.87219*0.87184*0.87223*0.87182
07/11/2021 19:40:00*0.87184*0.87186*0.87189*0.87173
07/11/2021 19:45:00*0.87186*0.87185*0.87202*0.87179
07/11/2021 19:50:00*0.87185*0.87183*0.87195*0.87169
07/11/2021 19:55:00*0.87183*0.87178*0.87191*0.87176
07/11/2021 20:00:00*0.87178*0.87179*0.87191*0.87172
07/11/2021 20:05:00*0.87179*0.8718*0.87203*0.87169
07/11/2021 20:10:00*0.8718*0.87159*0.87184*0.87142
07/11/2021 20:15:00*0.87159*0.87146*0.87161*0.87142
07/11/2021 20:20:00*0.87146*0.87128*0.87158*0.87128
07/11/2021 20:25:00*0.87128*0.87095*0.87133*0.87091
07/11/2021 20:30:00*0.87095*0.87093*0.8711*0.87085
07/11/2021 20:35:00*0.87093*0.87087*0.87098*0.87072
07/11/2021 20:40:00*0.87087*0.87078*0.87109*0.87069
07/11/2021 20:45:00*0.87078*0.8708*0.87091*0.87056
07/11/2021 20:50:00*0.8708*0.87094*0.87098*0.87077
07/11/2021 20:55:00*0.87094*0.87056*0.8711*0.87053
07/11/2021 21:00:00*0.87056*0.87092*0.87092*0.87049
07/11/2021 21:05:00*0.87092*0.87117*0.8712*0.87087
07/11/2021 21:10:00*0.87117*0.87119*0.8714*0.87111
07/11/2021 21:15:00*0.87119*0.87114*0.87129*0.87112
07/11/2021 21:20:00*0.87114*0.87136*0.8714*0.87098
07/11/2021 21:25:00*0.87136*0.87134*0.87143*0.87114
07/11/2021 21:30:00*0.87134*0.87145*0.87149*0.87113
07/11/2021 21:35:00*0.87145*0.87097*0.87145*0.87097
07/11/2021 21:40:00*0.87097*0.87056*0.87104*0.87055
07/11/2021 21:45:00*0.87056*0.87016*0.87058*0.87013
07/11/2021 21:50:00*0.87016*0.87021*0.87022*0.87005
07/11/2021 21:55:00*0.87021*0.87043*0.87045*0.87002
07/11/2021 22:00:00*0.87043*0.87052*0.87066*0.87041
07/11/2021 22:05:00*0.87052*0.87049*0.87057*0.8704
07/11/2021 22:10:00*0.87049*0.87051*0.8706*0.87049
07/11/2021 22:15:00*0.87051*0.87079*0.87082*0.87049
07/11/2021 22:20:00*0.87079*0.87077*0.87087*0.87065
07/11/2021 22:25:00*0.87077*0.87055*0.87079*0.87051
07/11/2021 22:30:00*0.87055*0.87059*0.87062*0.87041
07/11/2021 22:35:00*0.87059*0.87078*0.87089*0.87052
07/11/2021 22:40:00*0.87078*0.87045*0.87078*0.87035
07/11/2021 22:45:00*0.87045*0.87067*0.87068*0.87041
07/11/2021 22:50:00*0.87067*0.87055*0.8707*0.87053
07/11/2021 22:55:00*0.87055*0.87045*0.87075*0.87035
07/11/2021 23:00:00*0.87045*0.87037*0.8705*0.87
07/11/2021 23:05:00*0.87037*0.87049*0.87052*0.87026
07/11/2021 23:10:00*0.87049*0.87061*0.87084*0.87049
07/11/2021 23:15:00*0.87061*0.87035*0.87063*0.87034
07/11/2021 23:20:00*0.87035*0.87033*0.87051*0.87025
07/11/2021 23:25:00*0.87033*0.87027*0.87042*0.87026
07/11/2021 23:30:00*0.87027*0.87029*0.87036*0.87019
07/11/2021 23:35:00*0.87029*0.87038*0.87055*0.87028
07/11/2021 23:40:00*0.87038*0.87043*0.87051*0.87016
07/11/2021 23:45:00*0.87043*0.87037*0.8705*0.87036
07/11/2021 23:50:00*0.87037*0.87043*0.87052*0.87037
07/11/2021 23:55:00*0.87043*0.87048*0.87058*0.87039
07/12/2021 00:00:00*0.87048*0.87043*0.8705*0.87036
07/12/2021 00:05:00*0.87043*0.87025*0.87044*0.87018
07/12/2021 00:10:00*0.87025*0.87033*0.87035*0.87017
07/12/2021 00:15:00*0.87033*0.87013*0.87044*0.87013
07/12/2021 00:20:00*0.87013*0.87018*0.87029*0.87007
07/12/2021 00:25:00*0.87018*0.87027*0.87028*0.87011
07/12/2021 00:30:00*0.87027*0.87042*0.87042*0.87027
07/12/2021 00:35:00*0.87042*0.87028*0.87043*0.87015
07/12/2021 00:40:00*0.87028*0.87032*0.8704*0.87024
07/12/2021 00:45:00*0.87032*0.87021*0.8704*0.87019
07/12/2021 00:50:00*0.87021*0.87036*0.87041*0.87021
07/12/2021 00:55:00*0.87036*0.87051*0.87055*0.87036
07/12/2021 01:00:00*0.87051*0.87028*0.87057*0.87028
07/12/2021 01:05:00*0.87028*0.87061*0.87062*0.87023
07/12/2021 01:10:00*0.87061*0.87055*0.87067*0.87055
07/12/2021 01:15:00*0.87055*0.87054*0.87068*0.87051
07/12/2021 01:20:00*0.87054*0.87043*0.87058*0.87039
07/12/2021 01:25:00*0.87043*0.87043*0.87057*0.87039
07/12/2021 01:30:00*0.87043*0.87038*0.87057*0.87036
07/12/2021 01:35:00*0.87038*0.87048*0.87051*0.87038
07/12/2021 01:40:00*0.87048*0.87037*0.87053*0.87031
07/12/2021 01:45:00*0.87037*0.8703*0.87048*0.87026
07/12/2021 01:50:00*0.8703*0.87043*0.87044*0.87028
07/12/2021 01:55:00*0.87043*0.87049*0.87049*0.87034
07/12/2021 02:00:00*0.87049*0.87029*0.87054*0.87027
07/12/2021 02:05:00*0.87029*0.87029*0.87035*0.87011
07/12/2021 02:10:00*0.87029*0.87018*0.87036*0.87014
07/12/2021 02:15:00*0.87018*0.86998*0.87018*0.86987
07/12/2021 02:20:00*0.86998*0.86989*0.86998*0.86967
07/12/2021 02:25:00*0.86989*0.86955*0.8699*0.86955
07/12/2021 02:30:00*0.86955*0.86988*0.86988*0.86953
07/12/2021 02:35:00*0.86988*0.87003*0.87034*0.86974
07/12/2021 02:40:00*0.87003*0.8701*0.87014*0.86995
07/12/2021 02:45:00*0.8701*0.86983*0.87014*0.86979
07/12/2021 02:50:00*0.86983*0.86949*0.86984*0.86943
07/12/2021 02:55:00*0.86949*0.86948*0.86962*0.86939
07/12/2021 03:00:00*0.86948*0.86965*0.86978*0.8694
07/12/2021 03:05:00*0.86965*0.8695*0.86973*0.86935
07/12/2021 03:10:00*0.8695*0.8695*0.86954*0.86929
07/12/2021 03:15:00*0.8695*0.8695*0.86962*0.86925
07/12/2021 03:20:00*0.8695*0.86955*0.86971*0.86944
07/12/2021 03:25:00*0.86955*0.86942*0.86963*0.86938
07/12/2021 03:30:00*0.86942*0.86916*0.86956*0.86916
07/12/2021 03:35:00*0.86916*0.86914*0.86924*0.86897
07/12/2021 03:40:00*0.86914*0.86889*0.86917*0.86884
07/12/2021 03:45:00*0.86889*0.86877*0.86904*0.86877
07/12/2021 03:50:00*0.86877*0.8691*0.86916*0.86855
07/12/2021 03:55:00*0.8691*0.86895*0.86927*0.86893
07/12/2021 04:00:00*0.86895*0.86924*0.86933*0.86889
07/12/2021 04:05:00*0.86924*0.86943*0.86964*0.86917
07/12/2021 04:10:00*0.86943*0.86987*0.86992*0.86938
07/12/2021 04:15:00*0.86987*0.86956*0.86996*0.86947
07/12/2021 04:20:00*0.86956*0.86946*0.86969*0.86946
07/12/2021 04:25:00*0.86946*0.86974*0.86993*0.86944
07/12/2021 04:30:00*0.86974*0.86937*0.86979*0.86934
07/12/2021 04:35:00*0.86937*0.86899*0.86944*0.86893
07/12/2021 04:40:00*0.86899*0.86941*0.86942*0.86886
07/12/2021 04:45:00*0.86941*0.86993*0.87015*0.86941
07/12/2021 04:50:00*0.86993*0.87005*0.87008*0.86981
07/12/2021 04:55:00*0.87005*0.86997*0.87017*0.86983
07/12/2021 05:00:00*0.86997*0.8704*0.87048*0.86994
07/12/2021 05:05:00*0.8704*0.87013*0.87043*0.86986
07/12/2021 05:10:00*0.87013*0.87017*0.87038*0.87011
07/12/2021 05:15:00*0.87017*0.87006*0.87029*0.87
07/12/2021 05:20:00*0.87006*0.87003*0.87016*0.86996
07/12/2021 05:25:00*0.87003*0.86999*0.87011*0.86986
07/12/2021 05:30:00*0.86999*0.86995*0.87001*0.86974
07/12/2021 05:35:00*0.86995*0.87009*0.87017*0.86995
07/12/2021 05:40:00*0.87009*0.86992*0.87012*0.86979
07/12/2021 05:45:00*0.86992*0.86971*0.86995*0.8697
07/12/2021 05:50:00*0.86971*0.8695*0.86971*0.86947
07/12/2021 05:55:00*0.8695*0.86969*0.86975*0.86947
07/12/2021 06:00:00*0.86969*0.86981*0.87003*0.86963
07/12/2021 06:05:00*0.86981*0.86995*0.86996*0.86964
07/12/2021 06:10:00*0.86995*0.86952*0.86999*0.86951
07/12/2021 06:15:00*0.86952*0.86912*0.86958*0.86907
07/12/2021 06:20:00*0.86912*0.86908*0.86922*0.86894
07/12/2021 06:25:00*0.86908*0.86931*0.86938*0.86902
07/12/2021 06:30:00*0.86931*0.8693*0.86944*0.86923
07/12/2021 06:35:00*0.8693*0.86933*0.86949*0.8692
07/12/2021 06:40:00*0.86933*0.86963*0.86966*0.86932
07/12/2021 06:45:00*0.86963*0.8692*0.86966*0.8692
07/12/2021 06:50:00*0.8692*0.86935*0.86944*0.86915
07/12/2021 06:55:00*0.86935*0.86947*0.86951*0.86923
07/12/2021 07:00:00*0.86947*0.86961*0.86969*0.86944
07/12/2021 07:05:00*0.86961*0.86984*0.86987*0.86935
07/12/2021 07:10:00*0.86984*0.86996*0.87005*0.86979
07/12/2021 07:15:00*0.86996*0.87006*0.87009*0.86991
07/12/2021 07:20:00*0.87006*0.8697*0.87012*0.86966
07/12/2021 07:25:00*0.8697*0.87012*0.87014*0.8697
07/12/2021 07:30:00*0.87012*0.87014*0.87018*0.86991
07/12/2021 07:35:00*0.87014*0.86978*0.87016*0.86977
07/12/2021 07:40:00*0.86978*0.87*0.87001*0.86977
07/12/2021 07:45:00*0.87*0.86997*0.87004*0.86984
07/12/2021 07:50:00*0.86997*0.86988*0.87*0.86976
07/12/2021 07:55:00*0.86988*0.86987*0.87009*0.86972
07/12/2021 08:00:00*0.86987*0.8702*0.87031*0.86982
07/12/2021 08:05:00*0.8702*0.8701*0.87046*0.87
07/12/2021 08:10:00*0.8701*0.87007*0.87027*0.86989
07/12/2021 08:15:00*0.87007*0.87018*0.87022*0.86992
07/12/2021 08:20:00*0.87018*0.87066*0.8707*0.87011
07/12/2021 08:25:00*0.87066*0.87062*0.87074*0.87046
07/12/2021 08:30:00*0.87062*0.8705*0.87077*0.87047
07/12/2021 08:35:00*0.8705*0.87072*0.87072*0.87016
07/12/2021 08:40:00*0.87072*0.8708*0.8708*0.87059
07/12/2021 08:45:00*0.8708*0.87098*0.87113*0.87067
07/12/2021 08:50:00*0.87098*0.87076*0.87098*0.87067
07/12/2021 08:55:00*0.87076*0.87051*0.87084*0.87043
07/12/2021 09:00:00*0.87051*0.87039*0.87061*0.87028
07/12/2021 09:05:00*0.87039*0.87027*0.87044*0.8702
07/12/2021 09:10:00*0.87027*0.87016*0.87033*0.87014
07/12/2021 09:15:00*0.87016*0.87029*0.87033*0.87013
07/12/2021 09:20:00*0.87029*0.87027*0.87034*0.87001
07/12/2021 09:25:00*0.87027*0.87058*0.87063*0.87026
07/12/2021 09:30:00*0.87058*0.87064*0.87084*0.87053
07/12/2021 09:35:00*0.87064*0.87104*0.87113*0.87059
07/12/2021 09:40:00*0.87104*0.87089*0.87108*0.8708
07/12/2021 09:45:00*0.87089*0.87086*0.87093*0.87048
07/12/2021 09:50:00*0.87086*0.8712*0.87141*0.87078
07/12/2021 09:55:00*0.8712*0.87141*0.87144*0.87103
07/12/2021 10:00:00*0.87141*0.87145*0.87151*0.87122
07/12/2021 10:05:00*0.87145*0.87095*0.87151*0.87078
07/12/2021 10:10:00*0.87095*0.87099*0.87131*0.87093
07/12/2021 10:15:00*0.87099*0.87052*0.87111*0.87044
07/12/2021 10:20:00*0.87052*0.87043*0.87061*0.87039
07/12/2021 10:25:00*0.87043*0.87028*0.87047*0.87019
07/12/2021 10:30:00*0.87028*0.87039*0.87039*0.86997
07/12/2021 10:35:00*0.87039*0.87076*0.8708*0.87024
07/12/2021 10:40:00*0.87076*0.87041*0.87088*0.87027
07/12/2021 10:45:00*0.87041*0.87089*0.87097*0.87037
07/12/2021 10:50:00*0.87089*0.87037*0.871*0.87023
07/12/2021 10:55:00*0.87037*0.87068*0.87079*0.87016
07/12/2021 11:00:00*0.87068*0.87031*0.87069*0.87007
07/12/2021 11:05:00*0.87031*0.87017*0.8704*0.87005
07/12/2021 11:10:00*0.87017*0.8704*0.87049*0.87005
07/12/2021 11:15:00*0.8704*0.87044*0.87046*0.87018
07/12/2021 11:20:00*0.87044*0.8704*0.87059*0.87037
07/12/2021 11:25:00*0.8704*0.87066*0.87069*0.87039
07/12/2021 11:30:00*0.87066*0.87066*0.87084*0.8705
07/12/2021 11:35:00*0.87066*0.87049*0.87066*0.87042
07/12/2021 11:40:00*0.87049*0.87031*0.87055*0.87028
07/12/2021 11:45:00*0.87031*0.87028*0.87033*0.87013
07/12/2021 11:50:00*0.87028*0.87011*0.87037*0.8701
07/12/2021 11:55:00*0.87011*0.87003*0.87018*0.86996
07/12/2021 12:00:00*0.87003*0.86979*0.87004*0.86976
07/12/2021 12:05:00*0.86979*0.86987*0.87002*0.86979
07/12/2021 12:10:00*0.86987*0.86998*0.87*0.86981
07/12/2021 12:15:00*0.86998*0.86992*0.87*0.86984
07/12/2021 12:20:00*0.86992*0.87012*0.87018*0.86987
07/12/2021 12:25:00*0.87012*0.8702*0.8702*0.87004
07/12/2021 12:30:00*0.8702*0.87011*0.87027*0.8701
07/12/2021 12:35:00*0.87011*0.87036*0.87056*0.87011
07/12/2021 12:40:00*0.87036*0.8702*0.87037*0.87008
07/12/2021 12:45:00*0.8702*0.87038*0.8705*0.87019
07/12/2021 12:50:00*0.87038*0.87024*0.87041*0.87022
07/12/2021 12:55:00*0.87024*0.87003*0.87027*0.87
07/12/2021 13:00:00*0.87003*0.87018*0.87019*0.87
07/12/2021 13:05:00*0.87018*0.87051*0.87058*0.87018
07/12/2021 13:10:00*0.87051*0.87055*0.87055*0.8704
07/12/2021 13:15:00*0.87055*0.87035*0.87058*0.87016
07/12/2021 13:20:00*0.87035*0.87006*0.87036*0.86999
07/12/2021 13:25:00*0.87006*0.86982*0.8701*0.86974
07/12/2021 13:30:00*0.86982*0.8696*0.86985*0.86953
07/12/2021 13:35:00*0.8696*0.86961*0.86973*0.86954
07/12/2021 13:40:00*0.86961*0.8696*0.86963*0.86946
07/12/2021 13:45:00*0.8696*0.86957*0.86962*0.86948
07/12/2021 13:50:00*0.86957*0.86929*0.86962*0.86928
07/12/2021 13:55:00*0.86929*0.8692*0.86955*0.86918
07/12/2021 14:00:00*0.8692*0.86921*0.86929*0.86909
07/12/2021 14:05:00*0.86921*0.86917*0.86931*0.86917
07/12/2021 14:10:00*0.86917*0.86914*0.86919*0.86899
07/12/2021 14:15:00*0.86914*0.86893*0.86917*0.86891
07/12/2021 14:20:00*0.86893*0.86886*0.86895*0.86877
07/12/2021 14:25:00*0.86886*0.86894*0.86899*0.86877
07/12/2021 14:30:00*0.86894*0.86911*0.86914*0.86886
07/12/2021 14:35:00*0.86911*0.86929*0.86932*0.86911
07/12/2021 14:40:00*0.86929*0.86904*0.8693*0.86904
07/12/2021 14:45:00*0.86904*0.86901*0.86912*0.86887
07/12/2021 14:50:00*0.86901*0.86928*0.86938*0.86898
07/12/2021 14:55:00*0.86928*0.86935*0.86952*0.86917
07/12/2021 15:00:00*0.86935*0.86932*0.86968*0.8693
07/12/2021 15:05:00*0.86932*0.86946*0.86969*0.86919
07/12/2021 15:10:00*0.86946*0.86975*0.86975*0.86946
07/12/2021 15:15:00*0.86975*0.86952*0.86981*0.86943
07/12/2021 15:20:00*0.86952*0.86954*0.86964*0.86943
07/12/2021 15:25:00*0.86954*0.8698*0.86988*0.86942
07/12/2021 15:30:00*0.8698*0.86975*0.86983*0.86953
07/12/2021 15:35:00*0.86975*0.8698*0.86981*0.8696
07/12/2021 15:40:00*0.8698*0.86984*0.86985*0.86966
07/12/2021 15:45:00*0.86984*0.86984*0.86991*0.8698
07/12/2021 15:50:00*0.86984*0.86977*0.86986*0.86974
07/12/2021 15:55:00*0.86977*0.86974*0.86982*0.86963
07/12/2021 16:00:00*0.86974*0.8696*0.86974*0.86944
07/12/2021 16:05:00*0.8696*0.86962*0.86963*0.86946
07/12/2021 16:10:00*0.86962*0.86977*0.86977*0.8695
07/12/2021 16:15:00*0.86977*0.86967*0.86979*0.86953
07/12/2021 16:20:00*0.86967*0.86958*0.86979*0.86958
07/12/2021 16:25:00*0.86958*0.86959*0.86962*0.86953
07/12/2021 16:30:00*0.86959*0.86949*0.8696*0.86943
07/12/2021 16:35:00*0.86949*0.86949*0.86958*0.86945
07/12/2021 16:40:00*0.86949*0.8694*0.86961*0.8694
07/12/2021 16:45:00*0.8694*0.86954*0.86958*0.86936
07/12/2021 16:50:00*0.86954*0.86944*0.86961*0.86944
07/12/2021 16:55:00*0.86944*0.86952*0.86952*0.86936
07/12/2021 17:00:00*0.86952*0.86857*0.86953*0.86857
