07/08/2021 17:05:00*0.8702*0.87*0.87034*0.87
07/08/2021 17:10:00*0.87*0.86989*0.87037*0.86969
07/08/2021 17:15:00*0.86989*0.87*0.87018*0.86989
07/08/2021 17:20:00*0.87*0.86922*0.87025*0.86922
07/08/2021 17:25:00*0.86922*0.86955*0.86978*0.86901
07/08/2021 17:30:00*0.86955*0.86974*0.86991*0.86955
07/08/2021 17:35:00*0.86974*0.86967*0.87011*0.86954
07/08/2021 17:40:00*0.86967*0.86962*0.87001*0.86959
07/08/2021 17:45:00*0.86962*0.86992*0.86996*0.8695
07/08/2021 17:50:00*0.86992*0.87004*0.87007*0.86991
07/08/2021 17:55:00*0.87004*0.86985*0.87011*0.8698
07/08/2021 18:00:00*0.86985*0.86998*0.87002*0.8698
07/08/2021 18:05:00*0.86998*0.86996*0.87012*0.86972
07/08/2021 18:10:00*0.86996*0.8701*0.8701*0.86989
07/08/2021 18:15:00*0.8701*0.8701*0.87026*0.87006
07/08/2021 18:20:00*0.8701*0.87014*0.87019*0.87005
07/08/2021 18:25:00*0.87014*0.87003*0.87015*0.87003
07/08/2021 18:30:00*0.87003*0.86988*0.87003*0.86986
07/08/2021 18:35:00*0.86988*0.86993*0.86996*0.86988
07/08/2021 18:40:00*0.86993*0.86993*0.87005*0.86993
07/08/2021 18:45:00*0.86993*0.86997*0.86997*0.86978
07/08/2021 18:50:00*0.86997*0.87026*0.87027*0.86996
07/08/2021 18:55:00*0.87026*0.87047*0.87052*0.87025
07/08/2021 19:00:00*0.87047*0.87095*0.87109*0.87045
07/08/2021 19:05:00*0.87095*0.87072*0.871*0.87066
07/08/2021 19:10:00*0.87072*0.87076*0.87076*0.87053
07/08/2021 19:15:00*0.87076*0.8706*0.87077*0.8705
07/08/2021 19:20:00*0.8706*0.87049*0.8706*0.87044
07/08/2021 19:25:00*0.87049*0.87061*0.87061*0.87042
07/08/2021 19:30:00*0.87061*0.87059*0.87062*0.87042
07/08/2021 19:35:00*0.87059*0.87049*0.87061*0.87044
07/08/2021 19:40:00*0.87049*0.87073*0.87075*0.87047
07/08/2021 19:45:00*0.87073*0.87091*0.87096*0.87066
07/08/2021 19:50:00*0.87091*0.87071*0.87104*0.87069
07/08/2021 19:55:00*0.87071*0.87064*0.87088*0.87064
07/08/2021 20:00:00*0.87064*0.87046*0.87089*0.87046
07/08/2021 20:05:00*0.87046*0.87031*0.87076*0.87029
07/08/2021 20:10:00*0.87031*0.86998*0.87031*0.86993
07/08/2021 20:15:00*0.86998*0.86985*0.87007*0.86978
07/08/2021 20:20:00*0.86985*0.87032*0.87032*0.86984
07/08/2021 20:25:00*0.87032*0.86996*0.87036*0.8699
07/08/2021 20:30:00*0.86996*0.87007*0.87009*0.8699
07/08/2021 20:35:00*0.87007*0.86982*0.87014*0.86982
07/08/2021 20:40:00*0.86982*0.86974*0.86992*0.86971
07/08/2021 20:45:00*0.86974*0.86958*0.86978*0.86939
07/08/2021 20:50:00*0.86958*0.86981*0.86986*0.86946
07/08/2021 20:55:00*0.86981*0.86994*0.87*0.86973
07/08/2021 21:00:00*0.86994*0.86984*0.87008*0.86971
07/08/2021 21:05:00*0.86984*0.8697*0.86986*0.86964
07/08/2021 21:10:00*0.8697*0.86994*0.86994*0.86967
07/08/2021 21:15:00*0.86994*0.8701*0.87012*0.86992
07/08/2021 21:20:00*0.8701*0.86999*0.87012*0.86988
07/08/2021 21:25:00*0.86999*0.86989*0.87004*0.86978
07/08/2021 21:30:00*0.86989*0.86974*0.86989*0.86961
07/08/2021 21:35:00*0.86974*0.86976*0.86993*0.86966
07/08/2021 21:40:00*0.86976*0.86975*0.86993*0.86972
07/08/2021 21:45:00*0.86975*0.8689*0.86975*0.86861
07/08/2021 21:50:00*0.8689*0.86881*0.8691*0.86879
07/08/2021 21:55:00*0.86881*0.86924*0.86938*0.86879
07/08/2021 22:00:00*0.86924*0.8691*0.86945*0.869
07/08/2021 22:05:00*0.8691*0.86933*0.86946*0.8691
07/08/2021 22:10:00*0.86933*0.86949*0.86954*0.86928
07/08/2021 22:15:00*0.86949*0.86971*0.86978*0.86946
07/08/2021 22:20:00*0.86971*0.86961*0.86977*0.86953
07/08/2021 22:25:00*0.86961*0.86979*0.86983*0.86961
07/08/2021 22:30:00*0.86979*0.86958*0.8699*0.86956
07/08/2021 22:35:00*0.86958*0.86958*0.86979*0.86951
07/08/2021 22:40:00*0.86958*0.86963*0.86978*0.86947
07/08/2021 22:45:00*0.86963*0.86976*0.86979*0.86963
07/08/2021 22:50:00*0.86976*0.86955*0.86981*0.86951
07/08/2021 22:55:00*0.86955*0.86973*0.86979*0.86953
07/08/2021 23:00:00*0.86973*0.86955*0.86973*0.86946
07/08/2021 23:05:00*0.86955*0.86939*0.86963*0.86928
07/08/2021 23:10:00*0.86939*0.8696*0.86962*0.86939
07/08/2021 23:15:00*0.8696*0.86991*0.86995*0.86956
07/08/2021 23:20:00*0.86991*0.86994*0.86996*0.86974
07/08/2021 23:25:00*0.86994*0.86998*0.87005*0.86986
07/08/2021 23:30:00*0.86998*0.87002*0.87008*0.86991
07/08/2021 23:35:00*0.87002*0.87035*0.87038*0.86995
07/08/2021 23:40:00*0.87035*0.87049*0.87063*0.87019
07/08/2021 23:45:00*0.87049*0.8706*0.87063*0.87036
07/08/2021 23:50:00*0.8706*0.87048*0.87062*0.87036
07/08/2021 23:55:00*0.87048*0.87067*0.87068*0.87043
07/09/2021 00:00:00*0.87067*0.87046*0.87079*0.87039
07/09/2021 00:05:00*0.87046*0.87027*0.87052*0.87024
07/09/2021 00:10:00*0.87027*0.86988*0.87032*0.86983
07/09/2021 00:15:00*0.86988*0.86983*0.87013*0.86973
07/09/2021 00:20:00*0.86983*0.86958*0.86992*0.86949
07/09/2021 00:25:00*0.86958*0.86948*0.86958*0.86933
07/09/2021 00:30:00*0.86948*0.86958*0.86959*0.86941
07/09/2021 00:35:00*0.86958*0.86974*0.86987*0.86958
07/09/2021 00:40:00*0.86974*0.86979*0.86992*0.86968
07/09/2021 00:45:00*0.86979*0.86977*0.86985*0.86969
07/09/2021 00:50:00*0.86977*0.86989*0.86992*0.86972
07/09/2021 00:55:00*0.86989*0.86978*0.8699*0.86977
07/09/2021 01:00:00*0.86978*0.8697*0.86981*0.86962
07/09/2021 01:05:00*0.8697*0.86981*0.86997*0.86969
07/09/2021 01:10:00*0.86981*0.86955*0.86985*0.86952
07/09/2021 01:15:00*0.86955*0.86973*0.87005*0.86944
07/09/2021 01:20:00*0.86973*0.86981*0.86995*0.86958
07/09/2021 01:25:00*0.86981*0.87008*0.87013*0.86979
07/09/2021 01:30:00*0.87008*0.87016*0.87026*0.87006
07/09/2021 01:35:00*0.87016*0.87024*0.87031*0.8701
07/09/2021 01:40:00*0.87024*0.87011*0.87037*0.87008
07/09/2021 01:45:00*0.87011*0.87023*0.87039*0.86998
07/09/2021 01:50:00*0.87023*0.87003*0.87029*0.87
07/09/2021 01:55:00*0.87003*0.86991*0.87005*0.86981
07/09/2021 02:00:00*0.86991*0.87003*0.87004*0.86963
07/09/2021 02:05:00*0.87003*0.8698*0.8701*0.86969
07/09/2021 02:10:00*0.8698*0.86943*0.86982*0.86931
07/09/2021 02:15:00*0.86943*0.86932*0.86975*0.86931
07/09/2021 02:20:00*0.86932*0.86931*0.86942*0.86917
07/09/2021 02:25:00*0.86931*0.86934*0.86941*0.86921
07/09/2021 02:30:00*0.86934*0.86944*0.86949*0.8692
07/09/2021 02:35:00*0.86944*0.8691*0.86951*0.86904
07/09/2021 02:40:00*0.8691*0.86942*0.86948*0.86905
07/09/2021 02:45:00*0.86942*0.8694*0.86945*0.86921
07/09/2021 02:50:00*0.8694*0.86928*0.86958*0.86928
07/09/2021 02:55:00*0.86928*0.86925*0.86941*0.86917
07/09/2021 03:00:00*0.86925*0.86915*0.86942*0.86906
07/09/2021 03:05:00*0.86915*0.8694*0.86958*0.86915
07/09/2021 03:10:00*0.8694*0.86938*0.86945*0.86909
07/09/2021 03:15:00*0.86938*0.86982*0.86983*0.86927
07/09/2021 03:20:00*0.86982*0.87015*0.87027*0.86969
07/09/2021 03:25:00*0.87015*0.87026*0.87048*0.87004
07/09/2021 03:30:00*0.87026*0.86993*0.87027*0.86986
07/09/2021 03:35:00*0.86993*0.87*0.87009*0.86976
07/09/2021 03:40:00*0.87*0.87006*0.87011*0.86969
07/09/2021 03:45:00*0.87006*0.87016*0.87029*0.87001
07/09/2021 03:50:00*0.87016*0.87015*0.87029*0.87
07/09/2021 03:55:00*0.87015*0.8701*0.87019*0.86988
07/09/2021 04:00:00*0.8701*0.87014*0.87026*0.86993
07/09/2021 04:05:00*0.87014*0.87051*0.87052*0.87001
07/09/2021 04:10:00*0.87051*0.87009*0.87059*0.87005
07/09/2021 04:15:00*0.87009*0.87029*0.87032*0.87003
07/09/2021 04:20:00*0.87029*0.8699*0.87029*0.86963
07/09/2021 04:25:00*0.8699*0.86989*0.87021*0.86988
07/09/2021 04:30:00*0.86989*0.8701*0.87012*0.86985
07/09/2021 04:35:00*0.8701*0.87023*0.87029*0.87006
07/09/2021 04:40:00*0.87023*0.87037*0.87037*0.87004
07/09/2021 04:45:00*0.87037*0.87039*0.87051*0.87027
07/09/2021 04:50:00*0.87039*0.87014*0.87041*0.87013
07/09/2021 04:55:00*0.87014*0.87012*0.8702*0.86995
07/09/2021 05:00:00*0.87012*0.87012*0.87021*0.86994
07/09/2021 05:05:00*0.87012*0.87026*0.87038*0.87
07/09/2021 05:10:00*0.87026*0.87013*0.87033*0.8699
07/09/2021 05:15:00*0.87013*0.87075*0.87078*0.87013
07/09/2021 05:20:00*0.87075*0.87114*0.87114*0.87057
07/09/2021 05:25:00*0.87114*0.87075*0.87124*0.87069
07/09/2021 05:30:00*0.87075*0.87057*0.87105*0.8705
07/09/2021 05:35:00*0.87057*0.87065*0.87068*0.87031
07/09/2021 05:40:00*0.87065*0.87065*0.8707*0.87034
07/09/2021 05:45:00*0.87065*0.87052*0.87065*0.87037
07/09/2021 05:50:00*0.87052*0.87092*0.87093*0.87052
07/09/2021 05:55:00*0.87092*0.87107*0.87115*0.87088
07/09/2021 06:00:00*0.87107*0.87102*0.87118*0.87077
07/09/2021 06:05:00*0.87102*0.87119*0.87137*0.87092
07/09/2021 06:10:00*0.87119*0.87163*0.87165*0.87114
07/09/2021 06:15:00*0.87163*0.87136*0.8717*0.87133
07/09/2021 06:20:00*0.87136*0.87163*0.87164*0.8713
07/09/2021 06:25:00*0.87163*0.87176*0.87177*0.87158
07/09/2021 06:30:00*0.87176*0.87186*0.87213*0.87176
07/09/2021 06:35:00*0.87186*0.87175*0.87187*0.87163
07/09/2021 06:40:00*0.87175*0.87183*0.87186*0.8716
07/09/2021 06:45:00*0.87183*0.8717*0.87196*0.87165
07/09/2021 06:50:00*0.8717*0.87166*0.87192*0.87165
07/09/2021 06:55:00*0.87166*0.87182*0.87192*0.87154
07/09/2021 07:00:00*0.87182*0.87143*0.87184*0.87128
07/09/2021 07:05:00*0.87143*0.87188*0.87188*0.87134
07/09/2021 07:10:00*0.87188*0.87203*0.8721*0.87174
07/09/2021 07:15:00*0.87203*0.87234*0.87243*0.87202
07/09/2021 07:20:00*0.87234*0.87243*0.87268*0.87234
07/09/2021 07:25:00*0.87243*0.87236*0.87247*0.8722
07/09/2021 07:30:00*0.87236*0.87245*0.87258*0.87235
07/09/2021 07:35:00*0.87245*0.87277*0.87289*0.87236
07/09/2021 07:40:00*0.87277*0.87252*0.87284*0.87245
07/09/2021 07:45:00*0.87252*0.8718*0.87259*0.87177
07/09/2021 07:50:00*0.8718*0.87149*0.87183*0.87137
07/09/2021 07:55:00*0.87149*0.87157*0.8718*0.87138
07/09/2021 08:00:00*0.87157*0.87153*0.87175*0.87149
07/09/2021 08:05:00*0.87153*0.8717*0.87193*0.87152
07/09/2021 08:10:00*0.8717*0.87179*0.87184*0.87154
07/09/2021 08:15:00*0.87179*0.87218*0.87224*0.87174
07/09/2021 08:20:00*0.87218*0.87254*0.87258*0.8721
07/09/2021 08:25:00*0.87254*0.87257*0.87273*0.87236
07/09/2021 08:30:00*0.87257*0.87229*0.87274*0.87207
07/09/2021 08:35:00*0.87229*0.87147*0.87253*0.87122
07/09/2021 08:40:00*0.87147*0.87176*0.8718*0.87135
07/09/2021 08:45:00*0.87176*0.87198*0.87208*0.87158
07/09/2021 08:50:00*0.87198*0.87179*0.87198*0.87154
07/09/2021 08:55:00*0.87179*0.87166*0.87196*0.87152
07/09/2021 09:00:00*0.87166*0.87201*0.8721*0.87166
07/09/2021 09:05:00*0.87201*0.87213*0.87214*0.87155
07/09/2021 09:10:00*0.87213*0.87198*0.87227*0.87184
07/09/2021 09:15:00*0.87198*0.87152*0.87214*0.87149
07/09/2021 09:20:00*0.87152*0.87148*0.87156*0.87128
07/09/2021 09:25:00*0.87148*0.87167*0.87173*0.87143
07/09/2021 09:30:00*0.87167*0.87176*0.87185*0.8716
07/09/2021 09:35:00*0.87176*0.87151*0.87178*0.87145
07/09/2021 09:40:00*0.87151*0.87163*0.87174*0.87141
07/09/2021 09:45:00*0.87163*0.87144*0.87169*0.87128
07/09/2021 09:50:00*0.87144*0.87121*0.87154*0.87103
07/09/2021 09:55:00*0.87121*0.87136*0.87167*0.87112
07/09/2021 10:00:00*0.87136*0.87151*0.87194*0.87136
07/09/2021 10:05:00*0.87151*0.87226*0.87244*0.87145
07/09/2021 10:10:00*0.87226*0.87269*0.87269*0.87226
07/09/2021 10:15:00*0.87269*0.87286*0.87292*0.87258
07/09/2021 10:20:00*0.87286*0.87303*0.87325*0.87282
07/09/2021 10:25:00*0.87303*0.87272*0.87307*0.8726
07/09/2021 10:30:00*0.87272*0.87299*0.87319*0.87262
07/09/2021 10:35:00*0.87299*0.87337*0.87349*0.87294
07/09/2021 10:40:00*0.87337*0.87328*0.8736*0.87317
07/09/2021 10:45:00*0.87328*0.87312*0.87332*0.87281
07/09/2021 10:50:00*0.87312*0.87266*0.87326*0.87261
07/09/2021 10:55:00*0.87266*0.87185*0.87272*0.87178
07/09/2021 11:00:00*0.87185*0.87119*0.87191*0.87054
07/09/2021 11:05:00*0.87119*0.87129*0.87161*0.87105
07/09/2021 11:10:00*0.87129*0.87094*0.87129*0.8709
07/09/2021 11:15:00*0.87094*0.87076*0.87113*0.87069
07/09/2021 11:20:00*0.87076*0.87084*0.87108*0.87076
07/09/2021 11:25:00*0.87084*0.87051*0.87088*0.87046
07/09/2021 11:30:00*0.87051*0.87016*0.87065*0.8701
07/09/2021 11:35:00*0.87016*0.87038*0.87042*0.86998
07/09/2021 11:40:00*0.87038*0.87042*0.87048*0.87029
07/09/2021 11:45:00*0.87042*0.87061*0.87061*0.87028
07/09/2021 11:50:00*0.87061*0.87068*0.87078*0.87053
07/09/2021 11:55:00*0.87068*0.87099*0.87104*0.87063
07/09/2021 12:00:00*0.87099*0.87099*0.87107*0.87079
07/09/2021 12:05:00*0.87099*0.87128*0.87134*0.87095
07/09/2021 12:10:00*0.87128*0.87145*0.87152*0.87121
07/09/2021 12:15:00*0.87145*0.87177*0.87181*0.87145
07/09/2021 12:20:00*0.87177*0.87181*0.87189*0.87175
07/09/2021 12:25:00*0.87181*0.8718*0.87206*0.87176
07/09/2021 12:30:00*0.8718*0.8718*0.87184*0.8717
07/09/2021 12:35:00*0.8718*0.87166*0.87181*0.8716
07/09/2021 12:40:00*0.87166*0.87162*0.87175*0.87157
07/09/2021 12:45:00*0.87162*0.87151*0.87164*0.87138
07/09/2021 12:50:00*0.87151*0.87159*0.87164*0.87149
07/09/2021 12:55:00*0.87159*0.87149*0.87164*0.87143
07/09/2021 13:00:00*0.87149*0.87156*0.87161*0.87139
07/09/2021 13:05:00*0.87156*0.87176*0.87179*0.87148
07/09/2021 13:10:00*0.87176*0.87179*0.87189*0.8717
07/09/2021 13:15:00*0.87179*0.87162*0.87182*0.87158
07/09/2021 13:20:00*0.87162*0.87166*0.87166*0.8715
07/09/2021 13:25:00*0.87166*0.87152*0.87168*0.87149
07/09/2021 13:30:00*0.87152*0.87165*0.87172*0.8715
07/09/2021 13:35:00*0.87165*0.87163*0.87169*0.87157
07/09/2021 13:40:00*0.87163*0.87135*0.87166*0.87131
07/09/2021 13:45:00*0.87135*0.87131*0.87142*0.87127
07/09/2021 13:50:00*0.87131*0.87155*0.87158*0.87125
07/09/2021 13:55:00*0.87155*0.87143*0.87158*0.87142
07/09/2021 14:00:00*0.87143*0.87147*0.87152*0.87138
07/09/2021 14:05:00*0.87147*0.87138*0.87149*0.87128
07/09/2021 14:10:00*0.87138*0.87152*0.87163*0.87138
07/09/2021 14:15:00*0.87152*0.87142*0.87153*0.87136
07/09/2021 14:20:00*0.87142*0.87141*0.87142*0.87125
07/09/2021 14:25:00*0.87141*0.87163*0.87166*0.8714
07/09/2021 14:30:00*0.87163*0.87152*0.87179*0.8714
07/09/2021 14:35:00*0.87152*0.8716*0.8716*0.87147
07/09/2021 14:40:00*0.8716*0.87174*0.87199*0.87159
07/09/2021 14:45:00*0.87174*0.87171*0.87179*0.8716
07/09/2021 14:50:00*0.87171*0.87177*0.87177*0.87158
07/09/2021 14:55:00*0.87177*0.87179*0.87183*0.87164
07/09/2021 15:00:00*0.87179*0.87197*0.87198*0.87165
07/09/2021 15:05:00*0.87197*0.87183*0.87197*0.87175
07/09/2021 15:10:00*0.87183*0.87195*0.87203*0.87183
07/09/2021 15:15:00*0.87195*0.87191*0.87205*0.87191
07/09/2021 15:20:00*0.87191*0.8719*0.87199*0.87177
07/09/2021 15:25:00*0.8719*0.87182*0.87193*0.87175
07/09/2021 15:30:00*0.87182*0.87176*0.87182*0.87169
07/09/2021 15:35:00*0.87176*0.87179*0.87182*0.87168
07/09/2021 15:40:00*0.87179*0.8716*0.87186*0.87159
07/09/2021 15:45:00*0.8716*0.8716*0.87163*0.87152
07/09/2021 15:50:00*0.8716*0.87189*0.87193*0.87154
07/09/2021 15:55:00*0.87189*0.87154*0.87193*0.87146
07/09/2021 16:00:00*0.87154*0.87161*0.87176*0.87147
07/09/2021 16:05:00*0.87161*0.87139*0.87161*0.87127
07/09/2021 16:10:00*0.87139*0.87162*0.87175*0.87139
07/09/2021 16:15:00*0.87162*0.87149*0.87164*0.87136
07/09/2021 16:20:00*0.87149*0.87166*0.87169*0.87149
07/09/2021 16:25:00*0.87166*0.87154*0.87169*0.87151
07/09/2021 16:30:00*0.87154*0.87143*0.8716*0.8714
07/09/2021 16:35:00*0.87143*0.87129*0.87143*0.87118
07/09/2021 16:40:00*0.87129*0.87122*0.87134*0.87102
07/09/2021 16:45:00*0.87122*0.87113*0.87126*0.87104
07/09/2021 16:50:00*0.87113*0.87137*0.87138*0.87109
07/09/2021 16:55:00*0.87137*0.87127*0.87149*0.87113
07/09/2021 17:00:00*0.87127*0.87072*0.87132*0.87042
