07/07/2021 17:05:00*0.87507*0.87569*0.87572*0.875
07/07/2021 17:10:00*0.87569*0.87553*0.87569*0.87541
07/07/2021 17:15:00*0.87553*0.87553*0.87553*0.87553
07/07/2021 17:20:00*0.87553*0.87563*0.87576*0.87547
07/07/2021 17:25:00*0.87563*0.87569*0.87589*0.87563
07/07/2021 17:30:00*0.87569*0.87446*0.87573*0.87446
07/07/2021 17:35:00*0.87446*0.87463*0.87467*0.87429
07/07/2021 17:40:00*0.87463*0.87456*0.87471*0.87453
07/07/2021 17:45:00*0.87456*0.87467*0.87479*0.87424
07/07/2021 17:50:00*0.87467*0.87475*0.87484*0.87455
07/07/2021 17:55:00*0.87475*0.87475*0.87481*0.87466
07/07/2021 18:00:00*0.87475*0.87467*0.87477*0.87455
07/07/2021 18:05:00*0.87467*0.87576*0.87576*0.87467
07/07/2021 18:10:00*0.87576*0.87572*0.8758*0.8757
07/07/2021 18:15:00*0.87572*0.87555*0.87573*0.87555
07/07/2021 18:20:00*0.87555*0.8757*0.87581*0.87555
07/07/2021 18:25:00*0.8757*0.87574*0.87576*0.8757
07/07/2021 18:30:00*0.87574*0.87577*0.8759*0.87571
07/07/2021 18:35:00*0.87577*0.8758*0.87581*0.87574
07/07/2021 18:40:00*0.8758*0.87575*0.87582*0.87572
07/07/2021 18:45:00*0.87575*0.87569*0.87575*0.87567
07/07/2021 18:50:00*0.87569*0.8756*0.87574*0.8756
07/07/2021 18:55:00*0.8756*0.87559*0.87561*0.87558
07/07/2021 19:00:00*0.87559*0.87555*0.87561*0.87553
07/07/2021 19:05:00*0.87555*0.87535*0.87566*0.87535
07/07/2021 19:10:00*0.87535*0.87538*0.87545*0.87532
07/07/2021 19:15:00*0.87538*0.87531*0.87543*0.8753
07/07/2021 19:20:00*0.87531*0.87548*0.87551*0.87528
07/07/2021 19:25:00*0.87548*0.87543*0.87559*0.87531
07/07/2021 19:30:00*0.87543*0.87536*0.87543*0.87534
07/07/2021 19:35:00*0.87536*0.87538*0.87543*0.87526
07/07/2021 19:40:00*0.87538*0.87535*0.87544*0.87528
07/07/2021 19:45:00*0.87535*0.87533*0.87536*0.87523
07/07/2021 19:50:00*0.87533*0.87532*0.87537*0.87526
07/07/2021 19:55:00*0.87532*0.87524*0.87538*0.87522
07/07/2021 20:00:00*0.87524*0.87509*0.87546*0.87508
07/07/2021 20:05:00*0.87509*0.87532*0.87537*0.87497
07/07/2021 20:10:00*0.87532*0.87547*0.87558*0.8753
07/07/2021 20:15:00*0.87547*0.87556*0.87558*0.87524
07/07/2021 20:20:00*0.87556*0.87534*0.87566*0.87531
07/07/2021 20:25:00*0.87534*0.87483*0.87539*0.87481
07/07/2021 20:30:00*0.87483*0.875*0.87515*0.87475
07/07/2021 20:35:00*0.875*0.87505*0.8752*0.87482
07/07/2021 20:40:00*0.87505*0.87497*0.87515*0.87483
07/07/2021 20:45:00*0.87497*0.87504*0.87511*0.87489
07/07/2021 20:50:00*0.87504*0.87489*0.87519*0.87479
07/07/2021 20:55:00*0.87489*0.87427*0.8749*0.87419
07/07/2021 21:00:00*0.87427*0.87451*0.87455*0.87413
07/07/2021 21:05:00*0.87451*0.87415*0.8746*0.87411
07/07/2021 21:10:00*0.87415*0.87432*0.87432*0.87386
07/07/2021 21:15:00*0.87432*0.87431*0.8744*0.87418
07/07/2021 21:20:00*0.87431*0.87405*0.87434*0.87377
07/07/2021 21:25:00*0.87405*0.87442*0.87442*0.87397
07/07/2021 21:30:00*0.87442*0.87431*0.87451*0.8743
07/07/2021 21:35:00*0.87431*0.87437*0.8745*0.87425
07/07/2021 21:40:00*0.87437*0.87436*0.8745*0.87429
07/07/2021 21:45:00*0.87436*0.87445*0.87448*0.87421
07/07/2021 21:50:00*0.87445*0.87381*0.87445*0.87352
07/07/2021 21:55:00*0.87381*0.87391*0.87393*0.87346
07/07/2021 22:00:00*0.87391*0.87359*0.87394*0.87344
07/07/2021 22:05:00*0.87359*0.87381*0.87388*0.87358
07/07/2021 22:10:00*0.87381*0.87389*0.87396*0.8737
07/07/2021 22:15:00*0.87389*0.87401*0.87405*0.87375
07/07/2021 22:20:00*0.87401*0.87416*0.87425*0.87399
07/07/2021 22:25:00*0.87416*0.87413*0.87427*0.87405
07/07/2021 22:30:00*0.87413*0.87432*0.8744*0.87413
07/07/2021 22:35:00*0.87432*0.87431*0.87455*0.87411
07/07/2021 22:40:00*0.87431*0.87413*0.87439*0.87411
07/07/2021 22:45:00*0.87413*0.87408*0.87433*0.874
07/07/2021 22:50:00*0.87408*0.87435*0.87436*0.87404
07/07/2021 22:55:00*0.87435*0.87453*0.87466*0.87435
07/07/2021 23:00:00*0.87453*0.87476*0.87476*0.87443
07/07/2021 23:05:00*0.87476*0.87474*0.87476*0.87461
07/07/2021 23:10:00*0.87474*0.87463*0.87474*0.87462
07/07/2021 23:15:00*0.87463*0.87479*0.87491*0.87463
07/07/2021 23:20:00*0.87479*0.87462*0.87487*0.87453
07/07/2021 23:25:00*0.87462*0.87458*0.87466*0.87448
07/07/2021 23:30:00*0.87458*0.87471*0.8748*0.87449
07/07/2021 23:35:00*0.87471*0.8748*0.87483*0.87467
07/07/2021 23:40:00*0.8748*0.87497*0.87505*0.87476
07/07/2021 23:45:00*0.87497*0.87493*0.87503*0.87474
07/07/2021 23:50:00*0.87493*0.87504*0.87507*0.87485
07/07/2021 23:55:00*0.87504*0.87511*0.8752*0.87502
07/08/2021 00:00:00*0.87511*0.87479*0.87523*0.87474
07/08/2021 00:05:00*0.87479*0.87486*0.875*0.87476
07/08/2021 00:10:00*0.87486*0.87515*0.8752*0.87486
07/08/2021 00:15:00*0.87515*0.87524*0.87536*0.87511
07/08/2021 00:20:00*0.87524*0.87514*0.87533*0.87513
07/08/2021 00:25:00*0.87514*0.87521*0.87525*0.87507
07/08/2021 00:30:00*0.87521*0.87524*0.87528*0.87514
07/08/2021 00:35:00*0.87524*0.87515*0.87529*0.87515
07/08/2021 00:40:00*0.87515*0.87538*0.8754*0.87515
07/08/2021 00:45:00*0.87538*0.87536*0.87546*0.87533
07/08/2021 00:50:00*0.87536*0.87536*0.87547*0.8753
07/08/2021 00:55:00*0.87536*0.87542*0.87554*0.87525
07/08/2021 01:00:00*0.87542*0.87488*0.87546*0.87488
07/08/2021 01:05:00*0.87488*0.87448*0.87489*0.87441
07/08/2021 01:10:00*0.87448*0.87423*0.8745*0.87385
07/08/2021 01:15:00*0.87423*0.87436*0.87445*0.87413
07/08/2021 01:20:00*0.87436*0.8748*0.87481*0.87435
07/08/2021 01:25:00*0.8748*0.87472*0.87483*0.87471
07/08/2021 01:30:00*0.87472*0.87488*0.87498*0.87471
07/08/2021 01:35:00*0.87488*0.87493*0.87502*0.87477
07/08/2021 01:40:00*0.87493*0.87478*0.87506*0.87473
07/08/2021 01:45:00*0.87478*0.87481*0.875*0.87478
07/08/2021 01:50:00*0.87481*0.87493*0.87501*0.87474
07/08/2021 01:55:00*0.87493*0.87499*0.87506*0.87481
07/08/2021 02:00:00*0.87499*0.87497*0.87514*0.87489
07/08/2021 02:05:00*0.87497*0.87498*0.87506*0.87469
07/08/2021 02:10:00*0.87498*0.87482*0.87517*0.87478
07/08/2021 02:15:00*0.87482*0.87482*0.87498*0.87462
07/08/2021 02:20:00*0.87482*0.8746*0.87488*0.87452
07/08/2021 02:25:00*0.8746*0.87479*0.8749*0.87441
07/08/2021 02:30:00*0.87479*0.87463*0.87484*0.87463
07/08/2021 02:35:00*0.87463*0.87358*0.87463*0.87346
07/08/2021 02:40:00*0.87358*0.874*0.87413*0.87357
07/08/2021 02:45:00*0.874*0.87435*0.87449*0.874
07/08/2021 02:50:00*0.87435*0.87415*0.87437*0.87402
07/08/2021 02:55:00*0.87415*0.87411*0.87458*0.87408
07/08/2021 03:00:00*0.87411*0.87457*0.87458*0.87411
07/08/2021 03:05:00*0.87457*0.87437*0.87477*0.87432
07/08/2021 03:10:00*0.87437*0.87419*0.87447*0.87385
07/08/2021 03:15:00*0.87419*0.87461*0.87476*0.87416
07/08/2021 03:20:00*0.87461*0.87444*0.87474*0.87428
07/08/2021 03:25:00*0.87444*0.87452*0.87473*0.87433
07/08/2021 03:30:00*0.87452*0.87514*0.87524*0.87444
07/08/2021 03:35:00*0.87514*0.87499*0.87524*0.87484
07/08/2021 03:40:00*0.87499*0.87502*0.87517*0.87488
07/08/2021 03:45:00*0.87502*0.87472*0.87503*0.8747
07/08/2021 03:50:00*0.87472*0.87439*0.87475*0.87406
07/08/2021 03:55:00*0.87439*0.87447*0.87449*0.87384
07/08/2021 04:00:00*0.87447*0.8749*0.87498*0.87433
07/08/2021 04:05:00*0.8749*0.87431*0.87492*0.87418
07/08/2021 04:10:00*0.87431*0.87404*0.87465*0.87399
07/08/2021 04:15:00*0.87404*0.87431*0.87432*0.87396
07/08/2021 04:20:00*0.87431*0.87459*0.87466*0.87423
07/08/2021 04:25:00*0.87459*0.8747*0.87477*0.87437
07/08/2021 04:30:00*0.8747*0.87463*0.87484*0.87458
07/08/2021 04:35:00*0.87463*0.87472*0.87488*0.87455
07/08/2021 04:40:00*0.87472*0.87465*0.87519*0.87453
07/08/2021 04:45:00*0.87465*0.87443*0.87472*0.87415
07/08/2021 04:50:00*0.87443*0.87496*0.87496*0.87435
07/08/2021 04:55:00*0.87496*0.87496*0.87523*0.87487
07/08/2021 05:00:00*0.87496*0.87542*0.87552*0.87493
07/08/2021 05:05:00*0.87542*0.87553*0.87566*0.87525
07/08/2021 05:10:00*0.87553*0.87532*0.87561*0.87527
07/08/2021 05:15:00*0.87532*0.87554*0.87559*0.87532
07/08/2021 05:20:00*0.87554*0.87532*0.87557*0.87527
07/08/2021 05:25:00*0.87532*0.87512*0.87545*0.87505
07/08/2021 05:30:00*0.87512*0.87542*0.8755*0.87512
07/08/2021 05:35:00*0.87542*0.87571*0.87572*0.87527
07/08/2021 05:40:00*0.87571*0.8755*0.87578*0.8754
07/08/2021 05:45:00*0.8755*0.87548*0.8755*0.87531
07/08/2021 05:50:00*0.87548*0.87532*0.87551*0.87529
07/08/2021 05:55:00*0.87532*0.87542*0.87555*0.87529
07/08/2021 06:00:00*0.87542*0.87562*0.8757*0.87525
07/08/2021 06:05:00*0.87562*0.87548*0.87565*0.8753
07/08/2021 06:10:00*0.87548*0.87564*0.87575*0.87541
07/08/2021 06:15:00*0.87564*0.87622*0.87622*0.87561
07/08/2021 06:20:00*0.87622*0.87565*0.87622*0.87552
07/08/2021 06:25:00*0.87565*0.87468*0.8758*0.87468
07/08/2021 06:30:00*0.87468*0.87474*0.87512*0.87464
07/08/2021 06:35:00*0.87474*0.87442*0.87494*0.87436
07/08/2021 06:40:00*0.87442*0.87421*0.87455*0.87401
07/08/2021 06:45:00*0.87421*0.87449*0.87457*0.87406
07/08/2021 06:50:00*0.87449*0.87407*0.87451*0.87404
07/08/2021 06:55:00*0.87407*0.87389*0.87413*0.87376
07/08/2021 07:00:00*0.87389*0.87439*0.87439*0.87389
07/08/2021 07:05:00*0.87439*0.87424*0.87439*0.87394
07/08/2021 07:10:00*0.87424*0.87386*0.87429*0.87371
07/08/2021 07:15:00*0.87386*0.87376*0.8742*0.87371
07/08/2021 07:20:00*0.87376*0.87403*0.87408*0.87373
07/08/2021 07:25:00*0.87403*0.87328*0.87403*0.87318
07/08/2021 07:30:00*0.87328*0.87306*0.87351*0.87292
07/08/2021 07:35:00*0.87306*0.8731*0.87348*0.87294
07/08/2021 07:40:00*0.8731*0.87271*0.87318*0.87267
07/08/2021 07:45:00*0.87271*0.87302*0.87308*0.87271
07/08/2021 07:50:00*0.87302*0.87316*0.87323*0.87277
07/08/2021 07:55:00*0.87316*0.87326*0.87363*0.8731
07/08/2021 08:00:00*0.87326*0.87324*0.87332*0.87294
07/08/2021 08:05:00*0.87324*0.8731*0.87345*0.87301
07/08/2021 08:10:00*0.8731*0.87287*0.87333*0.87278
07/08/2021 08:15:00*0.87287*0.8733*0.87336*0.87275
07/08/2021 08:20:00*0.8733*0.87348*0.87361*0.87307
07/08/2021 08:25:00*0.87348*0.87378*0.87388*0.87344
07/08/2021 08:30:00*0.87378*0.87372*0.87384*0.87305
07/08/2021 08:35:00*0.87372*0.87398*0.87426*0.87319
07/08/2021 08:40:00*0.87398*0.87405*0.87425*0.87378
07/08/2021 08:45:00*0.87405*0.87393*0.87408*0.8736
07/08/2021 08:50:00*0.87393*0.87387*0.87426*0.87368
07/08/2021 08:55:00*0.87387*0.87385*0.87404*0.87352
07/08/2021 09:00:00*0.87385*0.87459*0.87475*0.87376
07/08/2021 09:05:00*0.87459*0.87435*0.87461*0.87423
07/08/2021 09:10:00*0.87435*0.8741*0.87462*0.87395
07/08/2021 09:15:00*0.8741*0.87394*0.87425*0.87367
07/08/2021 09:20:00*0.87394*0.87399*0.87441*0.87394
07/08/2021 09:25:00*0.87399*0.87396*0.87405*0.87376
07/08/2021 09:30:00*0.87396*0.87409*0.87411*0.87349
07/08/2021 09:35:00*0.87409*0.87435*0.87459*0.87402
07/08/2021 09:40:00*0.87435*0.87384*0.87447*0.87373
07/08/2021 09:45:00*0.87384*0.87394*0.87398*0.87368
07/08/2021 09:50:00*0.87394*0.87389*0.87415*0.87371
07/08/2021 09:55:00*0.87389*0.87376*0.87421*0.87366
07/08/2021 10:00:00*0.87376*0.87376*0.87384*0.87346
07/08/2021 10:05:00*0.87376*0.87424*0.87438*0.87375
07/08/2021 10:10:00*0.87424*0.87348*0.87426*0.87341
07/08/2021 10:15:00*0.87348*0.87377*0.8738*0.87322
07/08/2021 10:20:00*0.87377*0.8732*0.87379*0.87315
07/08/2021 10:25:00*0.8732*0.87321*0.87344*0.87312
07/08/2021 10:30:00*0.87321*0.87314*0.87326*0.87273
07/08/2021 10:35:00*0.87314*0.87309*0.87346*0.87297
07/08/2021 10:40:00*0.87309*0.87314*0.87338*0.873
07/08/2021 10:45:00*0.87314*0.87305*0.87338*0.87291
07/08/2021 10:50:00*0.87305*0.87211*0.87322*0.87211
07/08/2021 10:55:00*0.87211*0.87246*0.87259*0.87155
07/08/2021 11:00:00*0.87246*0.87066*0.87306*0.87048
07/08/2021 11:05:00*0.87066*0.87058*0.87089*0.86973
07/08/2021 11:10:00*0.87058*0.8708*0.8708*0.87018
07/08/2021 11:15:00*0.8708*0.87088*0.87103*0.87032
07/08/2021 11:20:00*0.87088*0.87039*0.87088*0.87023
07/08/2021 11:25:00*0.87039*0.87104*0.87107*0.87032
07/08/2021 11:30:00*0.87104*0.87139*0.87141*0.87091
07/08/2021 11:35:00*0.87139*0.87138*0.87141*0.87093
07/08/2021 11:40:00*0.87138*0.87172*0.87176*0.87108
07/08/2021 11:45:00*0.87172*0.87156*0.87186*0.87155
07/08/2021 11:50:00*0.87156*0.87111*0.8716*0.87111
07/08/2021 11:55:00*0.87111*0.87082*0.87113*0.87082
07/08/2021 12:00:00*0.87082*0.87097*0.87101*0.87064
07/08/2021 12:05:00*0.87097*0.87091*0.87105*0.87085
07/08/2021 12:10:00*0.87091*0.87061*0.87092*0.87059
07/08/2021 12:15:00*0.87061*0.87067*0.87068*0.87032
07/08/2021 12:20:00*0.87067*0.87122*0.87134*0.87066
07/08/2021 12:25:00*0.87122*0.87118*0.87124*0.87105
07/08/2021 12:30:00*0.87118*0.87094*0.87118*0.87085
07/08/2021 12:35:00*0.87094*0.87118*0.87125*0.8709
07/08/2021 12:40:00*0.87118*0.87137*0.87138*0.87112
07/08/2021 12:45:00*0.87137*0.87122*0.87138*0.87116
07/08/2021 12:50:00*0.87122*0.87137*0.87137*0.87117
07/08/2021 12:55:00*0.87137*0.87131*0.8714*0.87121
07/08/2021 13:00:00*0.87131*0.87124*0.87132*0.87117
07/08/2021 13:05:00*0.87124*0.87153*0.87157*0.8712
07/08/2021 13:10:00*0.87153*0.87141*0.87161*0.87137
07/08/2021 13:15:00*0.87141*0.8716*0.87163*0.87135
07/08/2021 13:20:00*0.8716*0.87136*0.87164*0.87128
07/08/2021 13:25:00*0.87136*0.87111*0.87149*0.8711
07/08/2021 13:30:00*0.87111*0.87107*0.87132*0.87105
07/08/2021 13:35:00*0.87107*0.8709*0.87113*0.87083
07/08/2021 13:40:00*0.8709*0.87094*0.87111*0.87086
07/08/2021 13:45:00*0.87094*0.8705*0.87098*0.87044
07/08/2021 13:50:00*0.8705*0.87045*0.87053*0.87031
07/08/2021 13:55:00*0.87045*0.87035*0.87058*0.87032
07/08/2021 14:00:00*0.87035*0.87017*0.87039*0.87011
07/08/2021 14:05:00*0.87017*0.87013*0.87026*0.87011
07/08/2021 14:10:00*0.87013*0.86978*0.87014*0.86978
07/08/2021 14:15:00*0.86978*0.86956*0.86985*0.86936
07/08/2021 14:20:00*0.86956*0.86957*0.86964*0.86938
07/08/2021 14:25:00*0.86957*0.86948*0.86959*0.86924
07/08/2021 14:30:00*0.86948*0.86956*0.86961*0.86945
07/08/2021 14:35:00*0.86956*0.86983*0.86984*0.86947
07/08/2021 14:40:00*0.86983*0.86974*0.86989*0.86963
07/08/2021 14:45:00*0.86974*0.8696*0.8698*0.86956
07/08/2021 14:50:00*0.8696*0.8695*0.86968*0.86943
07/08/2021 14:55:00*0.8695*0.86991*0.86997*0.86948
07/08/2021 15:00:00*0.86991*0.86935*0.87*0.86922
07/08/2021 15:05:00*0.86935*0.86948*0.86984*0.86897
07/08/2021 15:10:00*0.86948*0.86946*0.86959*0.86933
07/08/2021 15:15:00*0.86946*0.86959*0.86976*0.86939
07/08/2021 15:20:00*0.86959*0.86952*0.86962*0.86936
07/08/2021 15:25:00*0.86952*0.86942*0.86969*0.86941
07/08/2021 15:30:00*0.86942*0.86969*0.86977*0.86938
07/08/2021 15:35:00*0.86969*0.87*0.87*0.86969
07/08/2021 15:40:00*0.87*0.87013*0.87022*0.86988
07/08/2021 15:45:00*0.87013*0.86999*0.87027*0.86982
07/08/2021 15:50:00*0.86999*0.87007*0.87017*0.86992
07/08/2021 15:55:00*0.87007*0.87046*0.87046*0.86997
07/08/2021 16:00:00*0.87046*0.87047*0.87055*0.87032
07/08/2021 16:05:00*0.87047*0.87018*0.87059*0.87017
07/08/2021 16:10:00*0.87018*0.87026*0.87046*0.87016
07/08/2021 16:15:00*0.87026*0.87036*0.87038*0.87017
07/08/2021 16:20:00*0.87036*0.87052*0.87053*0.87034
07/08/2021 16:25:00*0.87052*0.87036*0.87057*0.87034
07/08/2021 16:30:00*0.87036*0.87017*0.87042*0.87012
07/08/2021 16:35:00*0.87017*0.87055*0.87066*0.87014
07/08/2021 16:40:00*0.87055*0.87017*0.87057*0.87017
07/08/2021 16:45:00*0.87017*0.87025*0.87034*0.87016
07/08/2021 16:50:00*0.87025*0.87025*0.87048*0.87015
07/08/2021 16:55:00*0.87025*0.87028*0.87033*0.87017
07/08/2021 17:00:00*0.87028*0.8702*0.87042*0.87002
