07/06/2021 17:05:00*0.87277*0.87247*0.87297*0.87247
07/06/2021 17:10:00*0.87247*0.87237*0.87259*0.87232
07/06/2021 17:15:00*0.87237*0.87268*0.87287*0.87237
07/06/2021 17:20:00*0.87268*0.87283*0.87315*0.87268
07/06/2021 17:25:00*0.87283*0.87277*0.87283*0.87271
07/06/2021 17:30:00*0.87277*0.87298*0.87328*0.87276
07/06/2021 17:35:00*0.87298*0.8729*0.87303*0.87288
07/06/2021 17:40:00*0.8729*0.8732*0.8732*0.8729
07/06/2021 17:45:00*0.8732*0.87293*0.8732*0.87287
07/06/2021 17:50:00*0.87293*0.8728*0.87293*0.87276
07/06/2021 17:55:00*0.8728*0.87286*0.87293*0.87266
07/06/2021 18:00:00*0.87286*0.87343*0.87352*0.87267
07/06/2021 18:05:00*0.87343*0.87325*0.87356*0.87307
07/06/2021 18:10:00*0.87325*0.8732*0.8733*0.87314
07/06/2021 18:15:00*0.8732*0.87317*0.87323*0.87316
07/06/2021 18:20:00*0.87317*0.87315*0.87328*0.87315
07/06/2021 18:25:00*0.87315*0.87311*0.87317*0.8731
07/06/2021 18:30:00*0.87311*0.87314*0.87326*0.87311
07/06/2021 18:35:00*0.87314*0.87302*0.87314*0.87282
07/06/2021 18:40:00*0.87302*0.8731*0.87322*0.87293
07/06/2021 18:45:00*0.8731*0.87322*0.87329*0.87308
07/06/2021 18:50:00*0.87322*0.87324*0.87332*0.87313
07/06/2021 18:55:00*0.87324*0.87309*0.87324*0.87304
07/06/2021 19:00:00*0.87309*0.87319*0.87322*0.87306
07/06/2021 19:05:00*0.87319*0.87298*0.87319*0.87297
07/06/2021 19:10:00*0.87298*0.87317*0.87327*0.87298
07/06/2021 19:15:00*0.87317*0.87324*0.87324*0.87296
07/06/2021 19:20:00*0.87324*0.8731*0.87325*0.87297
07/06/2021 19:25:00*0.8731*0.8736*0.87362*0.87303
07/06/2021 19:30:00*0.8736*0.87385*0.87386*0.87351
07/06/2021 19:35:00*0.87385*0.87403*0.87412*0.87372
07/06/2021 19:40:00*0.87403*0.87442*0.87442*0.87396
07/06/2021 19:45:00*0.87442*0.87464*0.87474*0.87442
07/06/2021 19:50:00*0.87464*0.87414*0.87468*0.87413
07/06/2021 19:55:00*0.87414*0.87385*0.87415*0.8736
07/06/2021 20:00:00*0.87385*0.87397*0.8742*0.8738
07/06/2021 20:05:00*0.87397*0.87411*0.87421*0.87377
07/06/2021 20:10:00*0.87411*0.874*0.87414*0.87387
07/06/2021 20:15:00*0.874*0.87373*0.87406*0.87371
07/06/2021 20:20:00*0.87373*0.87329*0.87385*0.87317
07/06/2021 20:25:00*0.87329*0.87348*0.87357*0.87322
07/06/2021 20:30:00*0.87348*0.8737*0.87371*0.8734
07/06/2021 20:35:00*0.8737*0.87384*0.87385*0.87368
07/06/2021 20:40:00*0.87384*0.87418*0.8742*0.87384
07/06/2021 20:45:00*0.87418*0.87434*0.87446*0.87418
07/06/2021 20:50:00*0.87434*0.87402*0.87441*0.87401
07/06/2021 20:55:00*0.87402*0.87396*0.87408*0.87387
07/06/2021 21:00:00*0.87396*0.87433*0.87437*0.87396
07/06/2021 21:05:00*0.87433*0.87404*0.87449*0.87404
07/06/2021 21:10:00*0.87404*0.87399*0.87407*0.87391
07/06/2021 21:15:00*0.87399*0.8741*0.87416*0.87398
07/06/2021 21:20:00*0.8741*0.87432*0.87439*0.87407
07/06/2021 21:25:00*0.87432*0.8743*0.87438*0.87421
07/06/2021 21:30:00*0.8743*0.87445*0.87446*0.87428
07/06/2021 21:35:00*0.87445*0.87454*0.87461*0.8744
07/06/2021 21:40:00*0.87454*0.87443*0.87455*0.87422
07/06/2021 21:45:00*0.87443*0.87452*0.87466*0.87443
07/06/2021 21:50:00*0.87452*0.87465*0.87467*0.87446
07/06/2021 21:55:00*0.87465*0.8747*0.87477*0.8745
07/06/2021 22:00:00*0.8747*0.87477*0.87477*0.87457
07/06/2021 22:05:00*0.87477*0.87468*0.87484*0.87466
07/06/2021 22:10:00*0.87468*0.87469*0.87476*0.8746
07/06/2021 22:15:00*0.87469*0.87451*0.87477*0.87448
07/06/2021 22:20:00*0.87451*0.87434*0.87454*0.87429
07/06/2021 22:25:00*0.87434*0.87417*0.87441*0.8741
07/06/2021 22:30:00*0.87417*0.87415*0.87421*0.87401
07/06/2021 22:35:00*0.87415*0.87427*0.87428*0.87413
07/06/2021 22:40:00*0.87427*0.874*0.8743*0.87395
07/06/2021 22:45:00*0.874*0.87375*0.87403*0.87372
07/06/2021 22:50:00*0.87375*0.87365*0.87376*0.87353
07/06/2021 22:55:00*0.87365*0.87336*0.87374*0.87334
07/06/2021 23:00:00*0.87336*0.87349*0.87353*0.87335
07/06/2021 23:05:00*0.87349*0.87368*0.8737*0.87333
07/06/2021 23:10:00*0.87368*0.87394*0.87425*0.87368
07/06/2021 23:15:00*0.87394*0.87425*0.87426*0.87385
07/06/2021 23:20:00*0.87425*0.87443*0.87445*0.87425
07/06/2021 23:25:00*0.87443*0.87457*0.87457*0.87429
07/06/2021 23:30:00*0.87457*0.87459*0.87462*0.87446
07/06/2021 23:35:00*0.87459*0.87426*0.8746*0.87422
07/06/2021 23:40:00*0.87426*0.87417*0.87433*0.8741
07/06/2021 23:45:00*0.87417*0.87417*0.87424*0.87414
07/06/2021 23:50:00*0.87417*0.87407*0.87417*0.874
07/06/2021 23:55:00*0.87407*0.87426*0.87427*0.87407
07/07/2021 00:00:00*0.87426*0.87419*0.87426*0.87413
07/07/2021 00:05:00*0.87419*0.87428*0.87432*0.87403
07/07/2021 00:10:00*0.87428*0.87421*0.87431*0.87411
07/07/2021 00:15:00*0.87421*0.87425*0.87428*0.87414
07/07/2021 00:20:00*0.87425*0.87431*0.87438*0.87425
07/07/2021 00:25:00*0.87431*0.87458*0.87459*0.87431
07/07/2021 00:30:00*0.87458*0.87453*0.8746*0.8745
07/07/2021 00:35:00*0.87453*0.8745*0.87456*0.87443
07/07/2021 00:40:00*0.8745*0.87456*0.87456*0.87444
07/07/2021 00:45:00*0.87456*0.87464*0.87471*0.87453
07/07/2021 00:50:00*0.87464*0.8747*0.87478*0.87457
07/07/2021 00:55:00*0.8747*0.87453*0.87472*0.87452
07/07/2021 01:00:00*0.87453*0.87494*0.87494*0.87453
07/07/2021 01:05:00*0.87494*0.87499*0.87503*0.87482
07/07/2021 01:10:00*0.87499*0.87539*0.87543*0.87492
07/07/2021 01:15:00*0.87539*0.87538*0.87549*0.87533
07/07/2021 01:20:00*0.87538*0.87521*0.87542*0.87513
07/07/2021 01:25:00*0.87521*0.87513*0.8753*0.87507
07/07/2021 01:30:00*0.87513*0.87528*0.87532*0.87508
07/07/2021 01:35:00*0.87528*0.87531*0.87537*0.87526
07/07/2021 01:40:00*0.87531*0.87543*0.87546*0.8752
07/07/2021 01:45:00*0.87543*0.87553*0.87559*0.87535
07/07/2021 01:50:00*0.87553*0.87573*0.87579*0.87548
07/07/2021 01:55:00*0.87573*0.8758*0.87594*0.8757
07/07/2021 02:00:00*0.8758*0.87567*0.8758*0.87549
07/07/2021 02:05:00*0.87567*0.87525*0.87569*0.87514
07/07/2021 02:10:00*0.87525*0.87511*0.87525*0.87495
07/07/2021 02:15:00*0.87511*0.87519*0.87526*0.87497
07/07/2021 02:20:00*0.87519*0.87533*0.87539*0.87515
07/07/2021 02:25:00*0.87533*0.87527*0.87553*0.87523
07/07/2021 02:30:00*0.87527*0.87546*0.87549*0.87524
07/07/2021 02:35:00*0.87546*0.8754*0.87563*0.87538
07/07/2021 02:40:00*0.8754*0.87559*0.87559*0.87529
07/07/2021 02:45:00*0.87559*0.87551*0.87569*0.87551
07/07/2021 02:50:00*0.87551*0.87545*0.8756*0.87541
07/07/2021 02:55:00*0.87545*0.87573*0.87576*0.87543
07/07/2021 03:00:00*0.87573*0.87551*0.87573*0.87543
07/07/2021 03:05:00*0.87551*0.87529*0.87561*0.87514
07/07/2021 03:10:00*0.87529*0.87482*0.87542*0.87475
07/07/2021 03:15:00*0.87482*0.8749*0.87499*0.87467
07/07/2021 03:20:00*0.8749*0.87512*0.8752*0.87479
07/07/2021 03:25:00*0.87512*0.87508*0.87529*0.87505
07/07/2021 03:30:00*0.87508*0.8756*0.87563*0.87507
07/07/2021 03:35:00*0.8756*0.87518*0.8756*0.87517
07/07/2021 03:40:00*0.87518*0.87492*0.87522*0.87464
07/07/2021 03:45:00*0.87492*0.87503*0.87511*0.87487
07/07/2021 03:50:00*0.87503*0.87542*0.87547*0.87488
07/07/2021 03:55:00*0.87542*0.87515*0.87548*0.87501
07/07/2021 04:00:00*0.87515*0.87514*0.87523*0.87495
07/07/2021 04:05:00*0.87514*0.87469*0.87515*0.87461
07/07/2021 04:10:00*0.87469*0.87512*0.87523*0.87461
07/07/2021 04:15:00*0.87512*0.87509*0.8753*0.87502
07/07/2021 04:20:00*0.87509*0.87514*0.8753*0.875
07/07/2021 04:25:00*0.87514*0.87489*0.87516*0.8748
07/07/2021 04:30:00*0.87489*0.8746*0.87498*0.8746
07/07/2021 04:35:00*0.8746*0.87456*0.87473*0.87445
07/07/2021 04:40:00*0.87456*0.87439*0.87459*0.87414
07/07/2021 04:45:00*0.87439*0.87406*0.8744*0.87393
07/07/2021 04:50:00*0.87406*0.87421*0.87427*0.87401
07/07/2021 04:55:00*0.87421*0.87421*0.87433*0.87413
07/07/2021 05:00:00*0.87421*0.87413*0.87426*0.87408
07/07/2021 05:05:00*0.87413*0.874*0.87414*0.8739
07/07/2021 05:10:00*0.874*0.87445*0.87447*0.87394
07/07/2021 05:15:00*0.87445*0.87398*0.87448*0.87396
07/07/2021 05:20:00*0.87398*0.8742*0.8742*0.8739
07/07/2021 05:25:00*0.8742*0.87416*0.8742*0.87394
07/07/2021 05:30:00*0.87416*0.87382*0.87421*0.8737
07/07/2021 05:35:00*0.87382*0.87395*0.87401*0.87368
07/07/2021 05:40:00*0.87395*0.87422*0.87433*0.87387
07/07/2021 05:45:00*0.87422*0.87444*0.87448*0.87418
07/07/2021 05:50:00*0.87444*0.87456*0.87457*0.87431
07/07/2021 05:55:00*0.87456*0.87447*0.87457*0.87437
07/07/2021 06:00:00*0.87447*0.87425*0.87464*0.87421
07/07/2021 06:05:00*0.87425*0.87446*0.8745*0.87406
07/07/2021 06:10:00*0.87446*0.87436*0.87449*0.87431
07/07/2021 06:15:00*0.87436*0.87436*0.87446*0.87428
07/07/2021 06:20:00*0.87436*0.87434*0.87453*0.87431
07/07/2021 06:25:00*0.87434*0.87454*0.87454*0.87422
07/07/2021 06:30:00*0.87454*0.8748*0.87484*0.87451
07/07/2021 06:35:00*0.8748*0.87478*0.8748*0.87461
07/07/2021 06:40:00*0.87478*0.87475*0.87494*0.87461
07/07/2021 06:45:00*0.87475*0.87467*0.87486*0.87463
07/07/2021 06:50:00*0.87467*0.87474*0.87486*0.87453
07/07/2021 06:55:00*0.87474*0.87451*0.87488*0.87451
07/07/2021 07:00:00*0.87451*0.87471*0.8749*0.87449
07/07/2021 07:05:00*0.87471*0.87537*0.87544*0.8747
07/07/2021 07:10:00*0.87537*0.87553*0.87569*0.87535
07/07/2021 07:15:00*0.87553*0.87603*0.87606*0.87548
07/07/2021 07:20:00*0.87603*0.87609*0.8761*0.87583
07/07/2021 07:25:00*0.87609*0.87585*0.87609*0.87565
07/07/2021 07:30:00*0.87585*0.87559*0.87591*0.87549
07/07/2021 07:35:00*0.87559*0.87587*0.87591*0.87541
07/07/2021 07:40:00*0.87587*0.87576*0.87591*0.87561
07/07/2021 07:45:00*0.87576*0.87639*0.87646*0.87576
07/07/2021 07:50:00*0.87639*0.87648*0.8765*0.87626
07/07/2021 07:55:00*0.87648*0.87683*0.87687*0.87645
07/07/2021 08:00:00*0.87683*0.87661*0.87697*0.87659
07/07/2021 08:05:00*0.87661*0.877*0.87701*0.87649
07/07/2021 08:10:00*0.877*0.87711*0.87716*0.8769
07/07/2021 08:15:00*0.87711*0.87723*0.8773*0.87697
07/07/2021 08:20:00*0.87723*0.87708*0.8779*0.87707
07/07/2021 08:25:00*0.87708*0.87752*0.87761*0.87705
07/07/2021 08:30:00*0.87752*0.87723*0.87759*0.87707
07/07/2021 08:35:00*0.87723*0.87651*0.87728*0.87651
07/07/2021 08:40:00*0.87651*0.87658*0.87682*0.87642
07/07/2021 08:45:00*0.87658*0.87689*0.87691*0.8764
07/07/2021 08:50:00*0.87689*0.87632*0.87693*0.87627
07/07/2021 08:55:00*0.87632*0.87591*0.87651*0.87589
07/07/2021 09:00:00*0.87591*0.87564*0.87615*0.87559
07/07/2021 09:05:00*0.87564*0.87562*0.87586*0.87558
07/07/2021 09:10:00*0.87562*0.87537*0.8757*0.87529
07/07/2021 09:15:00*0.87537*0.87549*0.87583*0.87531
07/07/2021 09:20:00*0.87549*0.87544*0.87556*0.8753
07/07/2021 09:25:00*0.87544*0.87525*0.87561*0.87511
07/07/2021 09:30:00*0.87525*0.87552*0.87562*0.8752
07/07/2021 09:35:00*0.87552*0.87536*0.87557*0.87496
07/07/2021 09:40:00*0.87536*0.87578*0.87602*0.8753
07/07/2021 09:45:00*0.87578*0.87556*0.87584*0.87523
07/07/2021 09:50:00*0.87556*0.87529*0.8758*0.87522
07/07/2021 09:55:00*0.87529*0.87526*0.87571*0.87523
07/07/2021 10:00:00*0.87526*0.87497*0.87548*0.87481
07/07/2021 10:05:00*0.87497*0.87464*0.87544*0.87464
07/07/2021 10:10:00*0.87464*0.87472*0.87516*0.87448
07/07/2021 10:15:00*0.87472*0.87477*0.87488*0.87444
07/07/2021 10:20:00*0.87477*0.87421*0.87478*0.87421
07/07/2021 10:25:00*0.87421*0.87457*0.87466*0.87413
07/07/2021 10:30:00*0.87457*0.87451*0.87507*0.87446
07/07/2021 10:35:00*0.87451*0.87484*0.87508*0.87446
07/07/2021 10:40:00*0.87484*0.87517*0.87559*0.87473
07/07/2021 10:45:00*0.87517*0.8757*0.87584*0.87493
07/07/2021 10:50:00*0.8757*0.87561*0.87585*0.87547
07/07/2021 10:55:00*0.87561*0.87561*0.87587*0.8755
07/07/2021 11:00:00*0.87561*0.87584*0.87605*0.87558
07/07/2021 11:05:00*0.87584*0.87606*0.87623*0.87564
07/07/2021 11:10:00*0.87606*0.87619*0.8762*0.87595
07/07/2021 11:15:00*0.87619*0.87611*0.87627*0.87592
07/07/2021 11:20:00*0.87611*0.87629*0.87649*0.87601
07/07/2021 11:25:00*0.87629*0.8764*0.8765*0.87617
07/07/2021 11:30:00*0.8764*0.87635*0.87656*0.87628
07/07/2021 11:35:00*0.87635*0.87669*0.87671*0.87625
07/07/2021 11:40:00*0.87669*0.87701*0.87705*0.87666
07/07/2021 11:45:00*0.87701*0.87683*0.87707*0.87677
07/07/2021 11:50:00*0.87683*0.87675*0.87685*0.87668
07/07/2021 11:55:00*0.87675*0.87645*0.87694*0.87645
07/07/2021 12:00:00*0.87645*0.87687*0.87687*0.87644
07/07/2021 12:05:00*0.87687*0.87676*0.8769*0.87663
07/07/2021 12:10:00*0.87676*0.87657*0.87686*0.87656
07/07/2021 12:15:00*0.87657*0.87651*0.87661*0.87632
07/07/2021 12:20:00*0.87651*0.87625*0.87655*0.87613
07/07/2021 12:25:00*0.87625*0.87646*0.87649*0.87623
07/07/2021 12:30:00*0.87646*0.87682*0.87685*0.87642
07/07/2021 12:35:00*0.87682*0.87698*0.87699*0.87666
07/07/2021 12:40:00*0.87698*0.87679*0.87707*0.87665
07/07/2021 12:45:00*0.87679*0.87647*0.8768*0.87637
07/07/2021 12:50:00*0.87647*0.87618*0.87658*0.87618
07/07/2021 12:55:00*0.87618*0.87591*0.87624*0.87584
07/07/2021 13:00:00*0.87591*0.87574*0.87601*0.87564
07/07/2021 13:05:00*0.87574*0.87544*0.87575*0.8753
07/07/2021 13:10:00*0.87544*0.8754*0.87558*0.87526
07/07/2021 13:15:00*0.8754*0.8754*0.87548*0.87518
07/07/2021 13:20:00*0.8754*0.87511*0.87542*0.8751
07/07/2021 13:25:00*0.87511*0.87519*0.87525*0.87488
07/07/2021 13:30:00*0.87519*0.87487*0.8752*0.87473
07/07/2021 13:35:00*0.87487*0.87504*0.87513*0.87476
07/07/2021 13:40:00*0.87504*0.87505*0.8752*0.87499
07/07/2021 13:45:00*0.87505*0.87524*0.87533*0.87494
07/07/2021 13:50:00*0.87524*0.8756*0.87563*0.87524
07/07/2021 13:55:00*0.8756*0.87589*0.876*0.8756
07/07/2021 14:00:00*0.87589*0.87584*0.87606*0.87583
07/07/2021 14:05:00*0.87584*0.87586*0.87618*0.87546
07/07/2021 14:10:00*0.87586*0.87613*0.8763*0.87571
07/07/2021 14:15:00*0.87613*0.87631*0.87662*0.8761
07/07/2021 14:20:00*0.87631*0.87654*0.87659*0.87613
07/07/2021 14:25:00*0.87654*0.87643*0.8766*0.87619
07/07/2021 14:30:00*0.87643*0.87614*0.87662*0.87596
07/07/2021 14:35:00*0.87614*0.87613*0.8763*0.87597
07/07/2021 14:40:00*0.87613*0.87638*0.87638*0.87608
07/07/2021 14:45:00*0.87638*0.87642*0.87662*0.87627
07/07/2021 14:50:00*0.87642*0.87631*0.87654*0.8763
07/07/2021 14:55:00*0.87631*0.87601*0.87646*0.87595
07/07/2021 15:00:00*0.87601*0.8753*0.87602*0.8753
07/07/2021 15:05:00*0.8753*0.87533*0.87554*0.87515
07/07/2021 15:10:00*0.87533*0.87527*0.87533*0.87497
07/07/2021 15:15:00*0.87527*0.87497*0.8753*0.87495
07/07/2021 15:20:00*0.87497*0.87505*0.87519*0.87496
07/07/2021 15:25:00*0.87505*0.87486*0.87514*0.87485
07/07/2021 15:30:00*0.87486*0.87488*0.87507*0.87481
07/07/2021 15:35:00*0.87488*0.87506*0.87512*0.87479
07/07/2021 15:40:00*0.87506*0.8753*0.87532*0.87505
07/07/2021 15:45:00*0.8753*0.87536*0.8754*0.8752
07/07/2021 15:50:00*0.87536*0.87533*0.87536*0.87508
07/07/2021 15:55:00*0.87533*0.87543*0.87553*0.87532
07/07/2021 16:00:00*0.87543*0.87526*0.87549*0.87495
07/07/2021 16:05:00*0.87526*0.8753*0.87547*0.87514
07/07/2021 16:10:00*0.8753*0.87539*0.87549*0.87525
07/07/2021 16:15:00*0.87539*0.87555*0.8756*0.87539
07/07/2021 16:20:00*0.87555*0.87527*0.87556*0.87527
07/07/2021 16:25:00*0.87527*0.87538*0.87549*0.87525
07/07/2021 16:30:00*0.87538*0.87531*0.87547*0.87529
07/07/2021 16:35:00*0.87531*0.87546*0.87559*0.87531
07/07/2021 16:40:00*0.87546*0.87567*0.87567*0.87546
07/07/2021 16:45:00*0.87567*0.87568*0.8758*0.87564
07/07/2021 16:50:00*0.87568*0.87554*0.87569*0.87552
07/07/2021 16:55:00*0.87554*0.87553*0.87568*0.87545
07/07/2021 17:00:00*0.87553*0.87507*0.87564*0.87497
