07/05/2021 17:05:00*0.86633*0.86555*0.86633*0.86555
07/05/2021 17:10:00*0.86555*0.86533*0.86555*0.86532
07/05/2021 17:15:00*0.86533*0.86546*0.86548*0.86532
07/05/2021 17:20:00*0.86546*0.86546*0.86546*0.86546
07/05/2021 17:25:00*0.86546*0.86542*0.86549*0.86541
07/05/2021 17:30:00*0.86542*0.86541*0.86545*0.8654
07/05/2021 17:35:00*0.86541*0.86502*0.86546*0.86502
07/05/2021 17:40:00*0.86502*0.86541*0.86586*0.86497
07/05/2021 17:45:00*0.86541*0.86538*0.8656*0.86538
07/05/2021 17:50:00*0.86538*0.86572*0.86607*0.86538
07/05/2021 17:55:00*0.86572*0.86611*0.86611*0.86568
07/05/2021 18:00:00*0.86611*0.86618*0.86623*0.8661
07/05/2021 18:05:00*0.86618*0.86667*0.86668*0.86578
07/05/2021 18:10:00*0.86667*0.86759*0.86759*0.86667
07/05/2021 18:15:00*0.86759*0.86759*0.86759*0.86746
07/05/2021 18:20:00*0.86759*0.86768*0.86768*0.86759
07/05/2021 18:25:00*0.86768*0.86906*0.86906*0.86768
07/05/2021 18:30:00*0.86906*0.87021*0.87069*0.86903
07/05/2021 18:35:00*0.87021*0.87016*0.87057*0.87012
07/05/2021 18:40:00*0.87016*0.87062*0.87064*0.87016
07/05/2021 18:45:00*0.87062*0.87043*0.87068*0.87011
07/05/2021 18:50:00*0.87043*0.87038*0.87043*0.87022
07/05/2021 18:55:00*0.87038*0.87065*0.87068*0.87019
07/05/2021 19:00:00*0.87065*0.8705*0.8711*0.87028
07/05/2021 19:05:00*0.8705*0.87038*0.87053*0.87037
07/05/2021 19:10:00*0.87038*0.8702*0.8705*0.87009
07/05/2021 19:15:00*0.8702*0.87018*0.87028*0.87001
07/05/2021 19:20:00*0.87018*0.87011*0.87034*0.8701
07/05/2021 19:25:00*0.87011*0.87034*0.87034*0.87008
07/05/2021 19:30:00*0.87034*0.8702*0.87054*0.87016
07/05/2021 19:35:00*0.8702*0.87077*0.87083*0.8702
07/05/2021 19:40:00*0.87077*0.87056*0.87077*0.87048
07/05/2021 19:45:00*0.87056*0.87025*0.87057*0.87025
07/05/2021 19:50:00*0.87025*0.87036*0.87044*0.87017
07/05/2021 19:55:00*0.87036*0.87037*0.87044*0.87029
07/05/2021 20:00:00*0.87037*0.86995*0.87037*0.8699
07/05/2021 20:05:00*0.86995*0.87006*0.87028*0.86993
07/05/2021 20:10:00*0.87006*0.87073*0.87075*0.86998
07/05/2021 20:15:00*0.87073*0.87059*0.87083*0.87042
07/05/2021 20:20:00*0.87059*0.87072*0.87075*0.87053
07/05/2021 20:25:00*0.87072*0.87081*0.87083*0.87055
07/05/2021 20:30:00*0.87081*0.8706*0.87081*0.87057
07/05/2021 20:35:00*0.8706*0.8709*0.87103*0.87056
07/05/2021 20:40:00*0.8709*0.87073*0.8709*0.87073
07/05/2021 20:45:00*0.87073*0.87056*0.87073*0.87039
07/05/2021 20:50:00*0.87056*0.87059*0.87065*0.87047
07/05/2021 20:55:00*0.87059*0.87051*0.87061*0.87045
07/05/2021 21:00:00*0.87051*0.87043*0.87059*0.87042
07/05/2021 21:05:00*0.87043*0.87059*0.87065*0.87041
07/05/2021 21:10:00*0.87059*0.87044*0.87069*0.87044
07/05/2021 21:15:00*0.87044*0.87038*0.8705*0.87033
07/05/2021 21:20:00*0.87038*0.87045*0.87046*0.87033
07/05/2021 21:25:00*0.87045*0.87049*0.8706*0.87044
07/05/2021 21:30:00*0.87049*0.87034*0.87056*0.87034
07/05/2021 21:35:00*0.87034*0.8704*0.87056*0.8703
07/05/2021 21:40:00*0.8704*0.87049*0.87057*0.8704
07/05/2021 21:45:00*0.87049*0.87069*0.87075*0.87045
07/05/2021 21:50:00*0.87069*0.87105*0.87134*0.87067
07/05/2021 21:55:00*0.87105*0.87092*0.87107*0.87081
07/05/2021 22:00:00*0.87092*0.87158*0.87161*0.87092
07/05/2021 22:05:00*0.87158*0.87181*0.87186*0.87148
07/05/2021 22:10:00*0.87181*0.87187*0.87192*0.87174
07/05/2021 22:15:00*0.87187*0.872*0.87216*0.87181
07/05/2021 22:20:00*0.872*0.87187*0.87208*0.87177
07/05/2021 22:25:00*0.87187*0.87196*0.87212*0.87169
07/05/2021 22:30:00*0.87196*0.87185*0.87207*0.87176
07/05/2021 22:35:00*0.87185*0.87186*0.8719*0.87172
07/05/2021 22:40:00*0.87186*0.87193*0.87204*0.87177
07/05/2021 22:45:00*0.87193*0.87183*0.872*0.87178
07/05/2021 22:50:00*0.87183*0.87204*0.87205*0.87175
07/05/2021 22:55:00*0.87204*0.87216*0.8723*0.87193
07/05/2021 23:00:00*0.87216*0.8723*0.87237*0.87213
07/05/2021 23:05:00*0.8723*0.87211*0.87232*0.87199
07/05/2021 23:10:00*0.87211*0.87254*0.87256*0.87211
07/05/2021 23:15:00*0.87254*0.87238*0.87271*0.87238
07/05/2021 23:20:00*0.87238*0.87214*0.87238*0.87206
07/05/2021 23:25:00*0.87214*0.87224*0.87227*0.87205
07/05/2021 23:30:00*0.87224*0.8728*0.87281*0.87224
07/05/2021 23:35:00*0.8728*0.87265*0.87294*0.87259
07/05/2021 23:40:00*0.87265*0.87279*0.87288*0.8726
07/05/2021 23:45:00*0.87279*0.87291*0.87296*0.87277
07/05/2021 23:50:00*0.87291*0.87286*0.87301*0.8728
07/05/2021 23:55:00*0.87286*0.87259*0.87292*0.87253
07/06/2021 00:00:00*0.87259*0.87271*0.87276*0.87252
07/06/2021 00:05:00*0.87271*0.87298*0.87301*0.87271
07/06/2021 00:10:00*0.87298*0.87262*0.87299*0.87257
07/06/2021 00:15:00*0.87262*0.8725*0.87265*0.8725
07/06/2021 00:20:00*0.8725*0.87258*0.87267*0.87241
07/06/2021 00:25:00*0.87258*0.87285*0.873*0.87258
07/06/2021 00:30:00*0.87285*0.87286*0.87313*0.87272
07/06/2021 00:35:00*0.87286*0.87388*0.87417*0.87279
07/06/2021 00:40:00*0.87388*0.87202*0.87393*0.87202
07/06/2021 00:45:00*0.87202*0.87239*0.87259*0.87195
07/06/2021 00:50:00*0.87239*0.87275*0.8729*0.87226
07/06/2021 00:55:00*0.87275*0.87307*0.87308*0.87275
07/06/2021 01:00:00*0.87307*0.87333*0.87337*0.87307
07/06/2021 01:05:00*0.87333*0.87339*0.87359*0.87327
07/06/2021 01:10:00*0.87339*0.87337*0.87345*0.87324
07/06/2021 01:15:00*0.87337*0.87349*0.87373*0.87337
07/06/2021 01:20:00*0.87349*0.8733*0.87349*0.87329
07/06/2021 01:25:00*0.8733*0.87324*0.8735*0.87324
07/06/2021 01:30:00*0.87324*0.87305*0.8733*0.87305
07/06/2021 01:35:00*0.87305*0.87337*0.87339*0.87301
07/06/2021 01:40:00*0.87337*0.87286*0.87342*0.87278
07/06/2021 01:45:00*0.87286*0.87286*0.87296*0.87264
07/06/2021 01:50:00*0.87286*0.8729*0.87293*0.87274
07/06/2021 01:55:00*0.8729*0.87293*0.87295*0.87267
07/06/2021 02:00:00*0.87293*0.87304*0.87306*0.87274
07/06/2021 02:05:00*0.87304*0.87303*0.87327*0.87277
07/06/2021 02:10:00*0.87303*0.87332*0.87335*0.87277
07/06/2021 02:15:00*0.87332*0.87357*0.874*0.87332
07/06/2021 02:20:00*0.87357*0.87376*0.87397*0.87337
07/06/2021 02:25:00*0.87376*0.87311*0.87385*0.87284
07/06/2021 02:30:00*0.87311*0.87312*0.87323*0.87275
07/06/2021 02:35:00*0.87312*0.87316*0.87318*0.873
07/06/2021 02:40:00*0.87316*0.87314*0.87327*0.87299
07/06/2021 02:45:00*0.87314*0.87356*0.87362*0.87311
07/06/2021 02:50:00*0.87356*0.87352*0.87369*0.87349
07/06/2021 02:55:00*0.87352*0.87354*0.87356*0.87342
07/06/2021 03:00:00*0.87354*0.87412*0.87413*0.8735
07/06/2021 03:05:00*0.87412*0.87385*0.87433*0.87373
07/06/2021 03:10:00*0.87385*0.87389*0.87412*0.87385
07/06/2021 03:15:00*0.87389*0.87328*0.87391*0.87321
07/06/2021 03:20:00*0.87328*0.87345*0.87353*0.87326
07/06/2021 03:25:00*0.87345*0.87325*0.87355*0.8732
07/06/2021 03:30:00*0.87325*0.8732*0.87342*0.87317
07/06/2021 03:35:00*0.8732*0.87364*0.87365*0.87317
07/06/2021 03:40:00*0.87364*0.87348*0.87375*0.87348
07/06/2021 03:45:00*0.87348*0.87333*0.87348*0.87275
07/06/2021 03:50:00*0.87333*0.87371*0.87372*0.87315
07/06/2021 03:55:00*0.87371*0.87379*0.87384*0.87362
07/06/2021 04:00:00*0.87379*0.87324*0.87382*0.87319
07/06/2021 04:05:00*0.87324*0.8737*0.87379*0.87322
07/06/2021 04:10:00*0.8737*0.87344*0.87372*0.8731
07/06/2021 04:15:00*0.87344*0.87353*0.87361*0.87326
07/06/2021 04:20:00*0.87353*0.87377*0.87378*0.87336
07/06/2021 04:25:00*0.87377*0.8736*0.87392*0.87346
07/06/2021 04:30:00*0.8736*0.87393*0.87407*0.8735
07/06/2021 04:35:00*0.87393*0.87433*0.87434*0.8738
07/06/2021 04:40:00*0.87433*0.87381*0.87437*0.87363
07/06/2021 04:45:00*0.87381*0.87391*0.87411*0.87381
07/06/2021 04:50:00*0.87391*0.87417*0.87428*0.87383
07/06/2021 04:55:00*0.87417*0.8744*0.87445*0.87403
07/06/2021 05:00:00*0.8744*0.87398*0.87442*0.87397
07/06/2021 05:05:00*0.87398*0.87377*0.87407*0.87364
07/06/2021 05:10:00*0.87377*0.87411*0.87412*0.87377
07/06/2021 05:15:00*0.87411*0.87442*0.87448*0.87402
07/06/2021 05:20:00*0.87442*0.87434*0.87449*0.87408
07/06/2021 05:25:00*0.87434*0.87473*0.87474*0.87429
07/06/2021 05:30:00*0.87473*0.87481*0.87487*0.87466
07/06/2021 05:35:00*0.87481*0.87448*0.8749*0.87441
07/06/2021 05:40:00*0.87448*0.87465*0.8747*0.87441
07/06/2021 05:45:00*0.87465*0.87484*0.87488*0.87461
07/06/2021 05:50:00*0.87484*0.87477*0.87497*0.87468
07/06/2021 05:55:00*0.87477*0.87467*0.87482*0.87462
07/06/2021 06:00:00*0.87467*0.87485*0.87489*0.87459
07/06/2021 06:05:00*0.87485*0.87452*0.87486*0.87443
07/06/2021 06:10:00*0.87452*0.87467*0.87467*0.8743
07/06/2021 06:15:00*0.87467*0.87488*0.87491*0.87453
07/06/2021 06:20:00*0.87488*0.87507*0.8752*0.87482
07/06/2021 06:25:00*0.87507*0.87551*0.87552*0.87507
07/06/2021 06:30:00*0.87551*0.8757*0.8758*0.87547
07/06/2021 06:35:00*0.8757*0.87576*0.87592*0.8756
07/06/2021 06:40:00*0.87576*0.87556*0.87577*0.87552
07/06/2021 06:45:00*0.87556*0.87529*0.87559*0.87525
07/06/2021 06:50:00*0.87529*0.87523*0.87531*0.87515
07/06/2021 06:55:00*0.87523*0.87518*0.87527*0.87496
07/06/2021 07:00:00*0.87518*0.87503*0.87523*0.87502
07/06/2021 07:05:00*0.87503*0.87515*0.87517*0.87491
07/06/2021 07:10:00*0.87515*0.87493*0.87519*0.87492
07/06/2021 07:15:00*0.87493*0.87474*0.875*0.87473
07/06/2021 07:20:00*0.87474*0.87471*0.87493*0.87468
07/06/2021 07:25:00*0.87471*0.87509*0.87512*0.87468
07/06/2021 07:30:00*0.87509*0.87561*0.87564*0.87504
07/06/2021 07:35:00*0.87561*0.87585*0.87591*0.8756
07/06/2021 07:40:00*0.87585*0.87572*0.8759*0.87558
07/06/2021 07:45:00*0.87572*0.87604*0.87615*0.87566
07/06/2021 07:50:00*0.87604*0.8758*0.87608*0.87576
07/06/2021 07:55:00*0.8758*0.87559*0.8758*0.87554
07/06/2021 08:00:00*0.87559*0.87583*0.87584*0.87555
07/06/2021 08:05:00*0.87583*0.87648*0.87656*0.87583
07/06/2021 08:10:00*0.87648*0.87628*0.87652*0.87608
07/06/2021 08:15:00*0.87628*0.87624*0.87634*0.8761
07/06/2021 08:20:00*0.87624*0.87624*0.87642*0.87614
07/06/2021 08:25:00*0.87624*0.87642*0.87683*0.87615
07/06/2021 08:30:00*0.87642*0.87634*0.87649*0.87621
07/06/2021 08:35:00*0.87634*0.8765*0.87667*0.87629
07/06/2021 08:40:00*0.8765*0.87605*0.8765*0.87596
07/06/2021 08:45:00*0.87605*0.87634*0.87642*0.87604
07/06/2021 08:50:00*0.87634*0.87618*0.87644*0.87614
07/06/2021 08:55:00*0.87618*0.87605*0.8764*0.87597
07/06/2021 09:00:00*0.87605*0.87638*0.8764*0.87589
07/06/2021 09:05:00*0.87638*0.87659*0.87674*0.87634
07/06/2021 09:10:00*0.87659*0.87614*0.87681*0.87607
07/06/2021 09:15:00*0.87614*0.87605*0.87625*0.87595
07/06/2021 09:20:00*0.87605*0.87567*0.87609*0.87556
07/06/2021 09:25:00*0.87567*0.87598*0.87611*0.87551
07/06/2021 09:30:00*0.87598*0.87614*0.87623*0.87582
07/06/2021 09:35:00*0.87614*0.87655*0.87663*0.8759
07/06/2021 09:40:00*0.87655*0.8765*0.87698*0.87649
07/06/2021 09:45:00*0.8765*0.87669*0.87691*0.87641
07/06/2021 09:50:00*0.87669*0.87655*0.87693*0.87646
07/06/2021 09:55:00*0.87655*0.87693*0.87694*0.87637
07/06/2021 10:00:00*0.87693*0.87637*0.87712*0.87598
07/06/2021 10:05:00*0.87637*0.87641*0.87682*0.87608
07/06/2021 10:10:00*0.87641*0.87653*0.87707*0.87636
07/06/2021 10:15:00*0.87653*0.87741*0.87742*0.8765
07/06/2021 10:20:00*0.87741*0.87769*0.87782*0.87683
07/06/2021 10:25:00*0.87769*0.87684*0.87791*0.87672
07/06/2021 10:30:00*0.87684*0.87612*0.87698*0.87571
07/06/2021 10:35:00*0.87612*0.87508*0.87612*0.87489
07/06/2021 10:40:00*0.87508*0.87423*0.87516*0.87273
07/06/2021 10:45:00*0.87423*0.8748*0.8748*0.87367
07/06/2021 10:50:00*0.8748*0.87412*0.87506*0.87389
07/06/2021 10:55:00*0.87412*0.87375*0.87445*0.87334
07/06/2021 11:00:00*0.87375*0.87427*0.87466*0.87346
07/06/2021 11:05:00*0.87427*0.87398*0.87482*0.87393
07/06/2021 11:10:00*0.87398*0.87451*0.87465*0.87389
07/06/2021 11:15:00*0.87451*0.87384*0.87465*0.87377
07/06/2021 11:20:00*0.87384*0.87386*0.87408*0.87356
07/06/2021 11:25:00*0.87386*0.87471*0.87476*0.87383
07/06/2021 11:30:00*0.87471*0.87433*0.87503*0.87433
07/06/2021 11:35:00*0.87433*0.87433*0.87482*0.87426
07/06/2021 11:40:00*0.87433*0.87451*0.87454*0.87425
07/06/2021 11:45:00*0.87451*0.87454*0.87487*0.87439
07/06/2021 11:50:00*0.87454*0.87371*0.87456*0.87365
07/06/2021 11:55:00*0.87371*0.87372*0.87407*0.87358
07/06/2021 12:00:00*0.87372*0.87358*0.87393*0.87348
07/06/2021 12:05:00*0.87358*0.87342*0.87358*0.87333
07/06/2021 12:10:00*0.87342*0.87318*0.87359*0.87308
07/06/2021 12:15:00*0.87318*0.87344*0.87358*0.87308
07/06/2021 12:20:00*0.87344*0.87356*0.8738*0.87344
07/06/2021 12:25:00*0.87356*0.87416*0.87423*0.8735
07/06/2021 12:30:00*0.87416*0.8738*0.87425*0.87379
07/06/2021 12:35:00*0.8738*0.87377*0.8739*0.87342
07/06/2021 12:40:00*0.87377*0.87355*0.87387*0.87349
07/06/2021 12:45:00*0.87355*0.87379*0.87393*0.87342
07/06/2021 12:50:00*0.87379*0.87407*0.87411*0.87376
07/06/2021 12:55:00*0.87407*0.87413*0.87423*0.87401
07/06/2021 13:00:00*0.87413*0.87421*0.87438*0.874
07/06/2021 13:05:00*0.87421*0.87438*0.87456*0.87417
07/06/2021 13:10:00*0.87438*0.8741*0.87444*0.8741
07/06/2021 13:15:00*0.8741*0.87416*0.8742*0.8739
07/06/2021 13:20:00*0.87416*0.87434*0.87443*0.87396
07/06/2021 13:25:00*0.87434*0.87407*0.87443*0.87397
07/06/2021 13:30:00*0.87407*0.87424*0.87433*0.87397
07/06/2021 13:35:00*0.87424*0.87405*0.87428*0.8739
07/06/2021 13:40:00*0.87405*0.87387*0.87411*0.87386
07/06/2021 13:45:00*0.87387*0.87364*0.87389*0.87354
07/06/2021 13:50:00*0.87364*0.87375*0.87386*0.87364
07/06/2021 13:55:00*0.87375*0.87391*0.87409*0.87373
07/06/2021 14:00:00*0.87391*0.87366*0.87391*0.8735
07/06/2021 14:05:00*0.87366*0.87394*0.87398*0.87354
07/06/2021 14:10:00*0.87394*0.87377*0.874*0.8737
07/06/2021 14:15:00*0.87377*0.87355*0.87388*0.87333
07/06/2021 14:20:00*0.87355*0.87359*0.87376*0.87355
07/06/2021 14:25:00*0.87359*0.87348*0.87366*0.8734
07/06/2021 14:30:00*0.87348*0.87334*0.87351*0.87334
07/06/2021 14:35:00*0.87334*0.87372*0.87374*0.87332
07/06/2021 14:40:00*0.87372*0.87385*0.87405*0.87372
07/06/2021 14:45:00*0.87385*0.87382*0.87398*0.87378
07/06/2021 14:50:00*0.87382*0.87389*0.87393*0.87365
07/06/2021 14:55:00*0.87389*0.87376*0.87409*0.87375
07/06/2021 15:00:00*0.87376*0.87406*0.87411*0.87357
07/06/2021 15:05:00*0.87406*0.87381*0.87406*0.87348
07/06/2021 15:10:00*0.87381*0.87392*0.87402*0.87381
07/06/2021 15:15:00*0.87392*0.87392*0.874*0.87386
07/06/2021 15:20:00*0.87392*0.87386*0.87401*0.87385
07/06/2021 15:25:00*0.87386*0.87397*0.87399*0.87383
07/06/2021 15:30:00*0.87397*0.87403*0.87423*0.87396
07/06/2021 15:35:00*0.87403*0.87405*0.87407*0.87387
07/06/2021 15:40:00*0.87405*0.8738*0.87406*0.87377
07/06/2021 15:45:00*0.8738*0.87377*0.8739*0.87371
07/06/2021 15:50:00*0.87377*0.87381*0.87384*0.87368
07/06/2021 15:55:00*0.87381*0.8737*0.8739*0.87365
07/06/2021 16:00:00*0.8737*0.87355*0.8737*0.87345
07/06/2021 16:05:00*0.87355*0.87353*0.87359*0.87339
07/06/2021 16:10:00*0.87353*0.87344*0.87364*0.87341
07/06/2021 16:15:00*0.87344*0.87361*0.87368*0.87343
07/06/2021 16:20:00*0.87361*0.87357*0.87366*0.87356
07/06/2021 16:25:00*0.87357*0.87341*0.87357*0.87336
07/06/2021 16:30:00*0.87341*0.87315*0.87341*0.87314
07/06/2021 16:35:00*0.87315*0.87302*0.87319*0.87294
07/06/2021 16:40:00*0.87302*0.87306*0.8731*0.87296
07/06/2021 16:45:00*0.87306*0.87312*0.87322*0.87298
07/06/2021 16:50:00*0.87312*0.87319*0.87328*0.87312
07/06/2021 16:55:00*0.87319*0.87318*0.87321*0.87301
07/06/2021 17:00:00*0.87318*0.87277*0.87323*0.87245
