07/01/2021 17:05:00*0.86602*0.86581*0.86602*0.86581
07/01/2021 17:10:00*0.86581*0.86622*0.86639*0.86581
07/01/2021 17:15:00*0.86622*0.86617*0.86624*0.86615
07/01/2021 17:20:00*0.86617*0.8663*0.86648*0.86617
07/01/2021 17:25:00*0.8663*0.86644*0.86652*0.86627
07/01/2021 17:30:00*0.86644*0.86655*0.8666*0.86643
07/01/2021 17:35:00*0.86655*0.86646*0.86666*0.86644
07/01/2021 17:40:00*0.86646*0.86655*0.86669*0.86645
07/01/2021 17:45:00*0.86655*0.86652*0.86663*0.86644
07/01/2021 17:50:00*0.86652*0.86639*0.86671*0.8663
07/01/2021 17:55:00*0.86639*0.86642*0.86647*0.86635
07/01/2021 18:00:00*0.86642*0.86617*0.86644*0.86593
07/01/2021 18:05:00*0.86617*0.8665*0.8666*0.86601
07/01/2021 18:10:00*0.8665*0.86639*0.86656*0.86639
07/01/2021 18:15:00*0.86639*0.86613*0.8664*0.86613
07/01/2021 18:20:00*0.86613*0.86616*0.86624*0.86604
07/01/2021 18:25:00*0.86616*0.86608*0.86624*0.86608
07/01/2021 18:30:00*0.86608*0.86609*0.86612*0.86603
07/01/2021 18:35:00*0.86609*0.8665*0.86654*0.86606
07/01/2021 18:40:00*0.8665*0.86669*0.86669*0.86647
07/01/2021 18:45:00*0.86669*0.86645*0.86669*0.86643
07/01/2021 18:50:00*0.86645*0.86657*0.8666*0.86645
07/01/2021 18:55:00*0.86657*0.86673*0.86679*0.86657
07/01/2021 19:00:00*0.86673*0.86666*0.86673*0.86665
07/01/2021 19:05:00*0.86666*0.86645*0.86666*0.86645
07/01/2021 19:10:00*0.86645*0.8663*0.86649*0.86627
07/01/2021 19:15:00*0.8663*0.8664*0.86641*0.86624
07/01/2021 19:20:00*0.8664*0.8664*0.86649*0.86633
07/01/2021 19:25:00*0.8664*0.86657*0.86658*0.86639
07/01/2021 19:30:00*0.86657*0.86651*0.86657*0.86643
07/01/2021 19:35:00*0.86651*0.86647*0.86651*0.86632
07/01/2021 19:40:00*0.86647*0.86657*0.86657*0.86646
07/01/2021 19:45:00*0.86657*0.8667*0.86671*0.86653
07/01/2021 19:50:00*0.8667*0.86652*0.86671*0.86648
07/01/2021 19:55:00*0.86652*0.86644*0.86655*0.8664
07/01/2021 20:00:00*0.86644*0.866*0.86644*0.866
07/01/2021 20:05:00*0.866*0.86611*0.86622*0.86598
07/01/2021 20:10:00*0.86611*0.86631*0.86631*0.86603
07/01/2021 20:15:00*0.86631*0.86614*0.86631*0.86609
07/01/2021 20:20:00*0.86614*0.86626*0.86635*0.86607
07/01/2021 20:25:00*0.86626*0.86628*0.86628*0.86614
07/01/2021 20:30:00*0.86628*0.86605*0.8663*0.86603
07/01/2021 20:35:00*0.86605*0.86608*0.86609*0.86597
07/01/2021 20:40:00*0.86608*0.86602*0.86617*0.86599
07/01/2021 20:45:00*0.86602*0.86604*0.86619*0.86598
07/01/2021 20:50:00*0.86604*0.86577*0.86604*0.86575
07/01/2021 20:55:00*0.86577*0.86587*0.86594*0.86567
07/01/2021 21:00:00*0.86587*0.86585*0.86591*0.86579
07/01/2021 21:05:00*0.86585*0.86585*0.86598*0.86569
07/01/2021 21:10:00*0.86585*0.86583*0.86594*0.86577
07/01/2021 21:15:00*0.86583*0.86591*0.86603*0.86581
07/01/2021 21:20:00*0.86591*0.86616*0.86628*0.86587
07/01/2021 21:25:00*0.86616*0.86604*0.86626*0.86599
07/01/2021 21:30:00*0.86604*0.86613*0.8662*0.86598
07/01/2021 21:35:00*0.86613*0.86565*0.86613*0.86565
07/01/2021 21:40:00*0.86565*0.86572*0.86582*0.8656
07/01/2021 21:45:00*0.86572*0.86558*0.86574*0.86556
07/01/2021 21:50:00*0.86558*0.86578*0.86586*0.86552
07/01/2021 21:55:00*0.86578*0.86588*0.86594*0.8657
07/01/2021 22:00:00*0.86588*0.86588*0.86594*0.8658
07/01/2021 22:05:00*0.86588*0.86579*0.86591*0.86569
07/01/2021 22:10:00*0.86579*0.86578*0.86589*0.86571
07/01/2021 22:15:00*0.86578*0.86564*0.86585*0.86557
07/01/2021 22:20:00*0.86564*0.86571*0.86578*0.86551
07/01/2021 22:25:00*0.86571*0.86563*0.86576*0.86561
07/01/2021 22:30:00*0.86563*0.86552*0.86577*0.86549
07/01/2021 22:35:00*0.86552*0.86554*0.86566*0.86548
07/01/2021 22:40:00*0.86554*0.8655*0.86565*0.86545
07/01/2021 22:45:00*0.8655*0.86553*0.86566*0.86541
07/01/2021 22:50:00*0.86553*0.86575*0.86577*0.86547
07/01/2021 22:55:00*0.86575*0.86578*0.86581*0.86558
07/01/2021 23:00:00*0.86578*0.86561*0.86578*0.86552
07/01/2021 23:05:00*0.86561*0.86569*0.86572*0.86557
07/01/2021 23:10:00*0.86569*0.86569*0.86581*0.86567
07/01/2021 23:15:00*0.86569*0.8656*0.86571*0.86554
07/01/2021 23:20:00*0.8656*0.86563*0.86567*0.86553
07/01/2021 23:25:00*0.86563*0.8656*0.86567*0.86551
07/01/2021 23:30:00*0.8656*0.86547*0.8656*0.86547
07/01/2021 23:35:00*0.86547*0.86549*0.86554*0.86543
07/01/2021 23:40:00*0.86549*0.86552*0.86555*0.86544
07/01/2021 23:45:00*0.86552*0.8654*0.86553*0.8654
07/01/2021 23:50:00*0.8654*0.86553*0.86553*0.86526
07/01/2021 23:55:00*0.86553*0.86535*0.86553*0.86531
07/02/2021 00:00:00*0.86535*0.86554*0.86561*0.86534
07/02/2021 00:05:00*0.86554*0.86556*0.86566*0.86554
07/02/2021 00:10:00*0.86556*0.86562*0.86564*0.86555
07/02/2021 00:15:00*0.86562*0.86575*0.86579*0.86554
07/02/2021 00:20:00*0.86575*0.86562*0.86575*0.86559
07/02/2021 00:25:00*0.86562*0.86583*0.86584*0.86562
07/02/2021 00:30:00*0.86583*0.86572*0.86583*0.86564
07/02/2021 00:35:00*0.86572*0.86583*0.86583*0.86567
07/02/2021 00:40:00*0.86583*0.86592*0.86594*0.8658
07/02/2021 00:45:00*0.86592*0.8661*0.86612*0.86592
07/02/2021 00:50:00*0.8661*0.86614*0.86617*0.866
07/02/2021 00:55:00*0.86614*0.86596*0.86616*0.86595
07/02/2021 01:00:00*0.86596*0.86588*0.86605*0.86587
07/02/2021 01:05:00*0.86588*0.86591*0.86601*0.86584
07/02/2021 01:10:00*0.86591*0.86602*0.86606*0.8659
07/02/2021 01:15:00*0.86602*0.86618*0.86623*0.86598
07/02/2021 01:20:00*0.86618*0.86628*0.86636*0.86618
07/02/2021 01:25:00*0.86628*0.86626*0.86631*0.86614
07/02/2021 01:30:00*0.86626*0.86624*0.8663*0.86621
07/02/2021 01:35:00*0.86624*0.86636*0.8664*0.86617
07/02/2021 01:40:00*0.86636*0.86643*0.86644*0.86627
07/02/2021 01:45:00*0.86643*0.8664*0.86647*0.86635
07/02/2021 01:50:00*0.8664*0.86642*0.86648*0.8663
07/02/2021 01:55:00*0.86642*0.86643*0.86648*0.86636
07/02/2021 02:00:00*0.86643*0.8664*0.8665*0.86635
07/02/2021 02:05:00*0.8664*0.86619*0.86645*0.86617
07/02/2021 02:10:00*0.86619*0.86621*0.86635*0.86611
07/02/2021 02:15:00*0.86621*0.86612*0.86622*0.86609
07/02/2021 02:20:00*0.86612*0.86603*0.86621*0.866
07/02/2021 02:25:00*0.86603*0.86632*0.86635*0.86602
07/02/2021 02:30:00*0.86632*0.86611*0.86632*0.8659
07/02/2021 02:35:00*0.86611*0.86621*0.86626*0.86602
07/02/2021 02:40:00*0.86621*0.86613*0.86623*0.86611
07/02/2021 02:45:00*0.86613*0.8663*0.86638*0.86613
07/02/2021 02:50:00*0.8663*0.86636*0.86645*0.86621
07/02/2021 02:55:00*0.86636*0.86649*0.86663*0.86633
07/02/2021 03:00:00*0.86649*0.86623*0.86649*0.86621
07/02/2021 03:05:00*0.86623*0.86605*0.86629*0.86596
07/02/2021 03:10:00*0.86605*0.86593*0.86631*0.8658
07/02/2021 03:15:00*0.86593*0.86575*0.86599*0.86569
07/02/2021 03:20:00*0.86575*0.86589*0.86601*0.86563
07/02/2021 03:25:00*0.86589*0.86588*0.86596*0.86573
07/02/2021 03:30:00*0.86588*0.866*0.86605*0.86578
07/02/2021 03:35:00*0.866*0.86568*0.86611*0.86567
07/02/2021 03:40:00*0.86568*0.86549*0.86576*0.86542
07/02/2021 03:45:00*0.86549*0.86536*0.86554*0.86531
07/02/2021 03:50:00*0.86536*0.8649*0.86541*0.86489
07/02/2021 03:55:00*0.8649*0.86481*0.86498*0.8648
07/02/2021 04:00:00*0.86481*0.86482*0.86484*0.86447
07/02/2021 04:05:00*0.86482*0.86498*0.86505*0.8647
07/02/2021 04:10:00*0.86498*0.86466*0.86505*0.86455
07/02/2021 04:15:00*0.86466*0.86476*0.86481*0.86457
07/02/2021 04:20:00*0.86476*0.86474*0.86496*0.86473
07/02/2021 04:25:00*0.86474*0.86483*0.86491*0.86465
07/02/2021 04:30:00*0.86483*0.86509*0.86512*0.86476
07/02/2021 04:35:00*0.86509*0.86518*0.86532*0.86507
07/02/2021 04:40:00*0.86518*0.86525*0.86531*0.86506
07/02/2021 04:45:00*0.86525*0.86527*0.86534*0.86504
07/02/2021 04:50:00*0.86527*0.865*0.86533*0.86499
07/02/2021 04:55:00*0.865*0.86526*0.86526*0.8649
07/02/2021 05:00:00*0.86526*0.86504*0.86533*0.86504
07/02/2021 05:05:00*0.86504*0.86474*0.86508*0.86471
07/02/2021 05:10:00*0.86474*0.86494*0.86504*0.86465
07/02/2021 05:15:00*0.86494*0.86515*0.86516*0.86491
07/02/2021 05:20:00*0.86515*0.86495*0.86521*0.86493
07/02/2021 05:25:00*0.86495*0.86481*0.86502*0.86458
07/02/2021 05:30:00*0.86481*0.86463*0.8649*0.8646
07/02/2021 05:35:00*0.86463*0.86467*0.86467*0.86448
07/02/2021 05:40:00*0.86467*0.86458*0.86471*0.86449
07/02/2021 05:45:00*0.86458*0.8644*0.86462*0.86436
07/02/2021 05:50:00*0.8644*0.86423*0.86442*0.86415
07/02/2021 05:55:00*0.86423*0.86424*0.86439*0.86421
07/02/2021 06:00:00*0.86424*0.86413*0.86431*0.86408
07/02/2021 06:05:00*0.86413*0.86414*0.86435*0.86405
07/02/2021 06:10:00*0.86414*0.86409*0.86419*0.86399
07/02/2021 06:15:00*0.86409*0.86409*0.86422*0.86399
07/02/2021 06:20:00*0.86409*0.864*0.86418*0.86389
07/02/2021 06:25:00*0.864*0.86425*0.86427*0.86397
07/02/2021 06:30:00*0.86425*0.86424*0.86426*0.86412
07/02/2021 06:35:00*0.86424*0.8642*0.86427*0.86403
07/02/2021 06:40:00*0.8642*0.86415*0.86443*0.86415
07/02/2021 06:45:00*0.86415*0.86405*0.86426*0.86401
07/02/2021 06:50:00*0.86405*0.8643*0.86438*0.86405
07/02/2021 06:55:00*0.8643*0.86429*0.8644*0.86425
07/02/2021 07:00:00*0.86429*0.86418*0.86453*0.86418
07/02/2021 07:05:00*0.86418*0.86402*0.86436*0.86402
07/02/2021 07:10:00*0.86402*0.86369*0.86404*0.86367
07/02/2021 07:15:00*0.86369*0.86397*0.86417*0.86368
07/02/2021 07:20:00*0.86397*0.8639*0.86399*0.86362
07/02/2021 07:25:00*0.8639*0.86408*0.8641*0.86383
07/02/2021 07:30:00*0.86408*0.86403*0.8643*0.86387
07/02/2021 07:35:00*0.86403*0.8637*0.86411*0.86368
07/02/2021 07:40:00*0.8637*0.86391*0.86397*0.86365
07/02/2021 07:45:00*0.86391*0.86407*0.86418*0.86382
07/02/2021 07:50:00*0.86407*0.8641*0.86416*0.86396
07/02/2021 07:55:00*0.8641*0.86388*0.86424*0.86363
07/02/2021 08:00:00*0.86388*0.86408*0.86428*0.86384
07/02/2021 08:05:00*0.86408*0.8641*0.86437*0.86405
07/02/2021 08:10:00*0.8641*0.86398*0.86417*0.86384
07/02/2021 08:15:00*0.86398*0.86392*0.8641*0.8639
07/02/2021 08:20:00*0.86392*0.86414*0.86428*0.86384
07/02/2021 08:25:00*0.86414*0.86416*0.86425*0.86396
07/02/2021 08:30:00*0.86416*0.86332*0.86435*0.86329
07/02/2021 08:35:00*0.86332*0.86442*0.86453*0.86282
07/02/2021 08:40:00*0.86442*0.86508*0.86544*0.86433
07/02/2021 08:45:00*0.86508*0.8658*0.8658*0.865
07/02/2021 08:50:00*0.8658*0.86548*0.86582*0.86531
07/02/2021 08:55:00*0.86548*0.86578*0.8659*0.86525
07/02/2021 09:00:00*0.86578*0.86606*0.86608*0.86568
07/02/2021 09:05:00*0.86606*0.86572*0.86631*0.86562
07/02/2021 09:10:00*0.86572*0.86561*0.86604*0.8656
07/02/2021 09:15:00*0.86561*0.86562*0.86587*0.86553
07/02/2021 09:20:00*0.86562*0.86619*0.86624*0.86556
07/02/2021 09:25:00*0.86619*0.86576*0.86624*0.86572
07/02/2021 09:30:00*0.86576*0.86574*0.86595*0.86566
07/02/2021 09:35:00*0.86574*0.86559*0.86599*0.86559
07/02/2021 09:40:00*0.86559*0.86551*0.86563*0.86517
07/02/2021 09:45:00*0.86551*0.86542*0.86556*0.86501
07/02/2021 09:50:00*0.86542*0.86594*0.86595*0.86541
07/02/2021 09:55:00*0.86594*0.86558*0.86594*0.86536
07/02/2021 10:00:00*0.86558*0.86514*0.86574*0.86514
07/02/2021 10:05:00*0.86514*0.86573*0.86589*0.86514
07/02/2021 10:10:00*0.86573*0.86581*0.86611*0.86572
07/02/2021 10:15:00*0.86581*0.86604*0.86616*0.8657
07/02/2021 10:20:00*0.86604*0.86609*0.86621*0.86581
07/02/2021 10:25:00*0.86609*0.86561*0.86625*0.86558
07/02/2021 10:30:00*0.86561*0.86534*0.86564*0.86518
07/02/2021 10:35:00*0.86534*0.86522*0.86572*0.86519
07/02/2021 10:40:00*0.86522*0.86571*0.86589*0.8652
07/02/2021 10:45:00*0.86571*0.86548*0.86587*0.86537
07/02/2021 10:50:00*0.86548*0.86517*0.86557*0.86506
07/02/2021 10:55:00*0.86517*0.86498*0.86529*0.86487
07/02/2021 11:00:00*0.86498*0.8653*0.8654*0.86498
07/02/2021 11:05:00*0.8653*0.86541*0.86546*0.86494
07/02/2021 11:10:00*0.86541*0.86545*0.86563*0.86538
07/02/2021 11:15:00*0.86545*0.86527*0.86547*0.86521
07/02/2021 11:20:00*0.86527*0.86484*0.86527*0.86484
07/02/2021 11:25:00*0.86484*0.86466*0.86501*0.86452
07/02/2021 11:30:00*0.86466*0.86487*0.86497*0.86451
07/02/2021 11:35:00*0.86487*0.86458*0.86508*0.86458
07/02/2021 11:40:00*0.86458*0.86443*0.86473*0.86438
07/02/2021 11:45:00*0.86443*0.86458*0.86468*0.86439
07/02/2021 11:50:00*0.86458*0.86472*0.86484*0.86455
07/02/2021 11:55:00*0.86472*0.86499*0.865*0.8647
07/02/2021 12:00:00*0.86499*0.86473*0.86507*0.86463
07/02/2021 12:05:00*0.86473*0.8645*0.86481*0.8645
07/02/2021 12:10:00*0.8645*0.86448*0.86465*0.86442
07/02/2021 12:15:00*0.86448*0.86456*0.86465*0.86448
07/02/2021 12:20:00*0.86456*0.86467*0.86469*0.86448
07/02/2021 12:25:00*0.86467*0.86471*0.86479*0.86462
07/02/2021 12:30:00*0.86471*0.86455*0.86472*0.86447
07/02/2021 12:35:00*0.86455*0.86466*0.86474*0.86451
07/02/2021 12:40:00*0.86466*0.8644*0.86466*0.86433
07/02/2021 12:45:00*0.8644*0.8645*0.86453*0.86438
07/02/2021 12:50:00*0.8645*0.86456*0.86465*0.8645
07/02/2021 12:55:00*0.86456*0.86458*0.86481*0.86451
07/02/2021 13:00:00*0.86458*0.86487*0.86491*0.86452
07/02/2021 13:05:00*0.86487*0.86474*0.86491*0.86464
07/02/2021 13:10:00*0.86474*0.86503*0.8651*0.86473
07/02/2021 13:15:00*0.86503*0.86537*0.86537*0.865
07/02/2021 13:20:00*0.86537*0.86541*0.86553*0.86533
07/02/2021 13:25:00*0.86541*0.86547*0.86557*0.86527
07/02/2021 13:30:00*0.86547*0.86568*0.86574*0.86544
07/02/2021 13:35:00*0.86568*0.86585*0.86593*0.86566
07/02/2021 13:40:00*0.86585*0.86587*0.86598*0.86581
07/02/2021 13:45:00*0.86587*0.86602*0.86605*0.86578
07/02/2021 13:50:00*0.86602*0.86622*0.86623*0.86598
07/02/2021 13:55:00*0.86622*0.86633*0.8664*0.86613
07/02/2021 14:00:00*0.86633*0.86636*0.86643*0.86627
07/02/2021 14:05:00*0.86636*0.8665*0.86668*0.86635
07/02/2021 14:10:00*0.8665*0.86658*0.8667*0.8665
07/02/2021 14:15:00*0.86658*0.8663*0.86666*0.86627
07/02/2021 14:20:00*0.8663*0.86624*0.86641*0.86608
07/02/2021 14:25:00*0.86624*0.86592*0.86629*0.86576
07/02/2021 14:30:00*0.86592*0.86599*0.86608*0.8658
07/02/2021 14:35:00*0.86599*0.86595*0.86611*0.86588
07/02/2021 14:40:00*0.86595*0.86616*0.86619*0.86587
07/02/2021 14:45:00*0.86616*0.86623*0.86623*0.86599
07/02/2021 14:50:00*0.86623*0.86633*0.86644*0.8661
07/02/2021 14:55:00*0.86633*0.86629*0.86637*0.86616
07/02/2021 15:00:00*0.86629*0.8661*0.86636*0.8661
07/02/2021 15:05:00*0.8661*0.86624*0.86628*0.86599
07/02/2021 15:10:00*0.86624*0.86632*0.86634*0.86617
07/02/2021 15:15:00*0.86632*0.86623*0.86645*0.86621
07/02/2021 15:20:00*0.86623*0.86648*0.86653*0.86622
07/02/2021 15:25:00*0.86648*0.86687*0.86687*0.86648
07/02/2021 15:30:00*0.86687*0.86671*0.86695*0.86668
07/02/2021 15:35:00*0.86671*0.8667*0.86677*0.86667
07/02/2021 15:40:00*0.8667*0.86666*0.86672*0.8665
07/02/2021 15:45:00*0.86666*0.86662*0.8667*0.86656
07/02/2021 15:50:00*0.86662*0.86654*0.86667*0.86653
07/02/2021 15:55:00*0.86654*0.86657*0.86666*0.8665
07/02/2021 16:00:00*0.86657*0.8664*0.86657*0.86621
07/02/2021 16:05:00*0.8664*0.86677*0.86678*0.86626
07/02/2021 16:10:00*0.86677*0.86659*0.86683*0.86658
07/02/2021 16:15:00*0.86659*0.86648*0.86667*0.86647
07/02/2021 16:20:00*0.86648*0.86634*0.86648*0.86633
07/02/2021 16:25:00*0.86634*0.86662*0.86663*0.86634
07/02/2021 16:30:00*0.86662*0.86647*0.86666*0.86637
07/02/2021 16:35:00*0.86647*0.86615*0.86647*0.86603
07/02/2021 16:40:00*0.86615*0.86644*0.86653*0.86615
07/02/2021 16:45:00*0.86644*0.86633*0.86654*0.86616
07/02/2021 16:50:00*0.86633*0.86638*0.86651*0.86629
07/02/2021 16:55:00*0.86638*0.8665*0.86658*0.86623
07/02/2021 17:00:00*0.8665*0.86622*0.86652*0.86542
