06/30/2021 17:05:00*0.86511*0.86584*0.86594*0.86511
06/30/2021 17:10:00*0.86584*0.86568*0.86654*0.86566
06/30/2021 17:15:00*0.86568*0.86569*0.86591*0.86554
06/30/2021 17:20:00*0.86569*0.86584*0.86607*0.86567
06/30/2021 17:25:00*0.86584*0.86568*0.86612*0.86561
06/30/2021 17:30:00*0.86568*0.86581*0.866*0.86564
06/30/2021 17:35:00*0.86581*0.86602*0.86648*0.86547
06/30/2021 17:40:00*0.86602*0.8658*0.86629*0.86443
06/30/2021 17:45:00*0.8658*0.8659*0.86605*0.86576
06/30/2021 17:50:00*0.8659*0.86615*0.86622*0.86578
06/30/2021 17:55:00*0.86615*0.86643*0.86654*0.8656
06/30/2021 18:00:00*0.86643*0.86643*0.86646*0.86556
06/30/2021 18:05:00*0.86643*0.86638*0.86661*0.86634
06/30/2021 18:10:00*0.86638*0.86643*0.86646*0.86635
06/30/2021 18:15:00*0.86643*0.86632*0.86643*0.8663
06/30/2021 18:20:00*0.86632*0.8664*0.86648*0.86629
06/30/2021 18:25:00*0.8664*0.86648*0.86649*0.86637
06/30/2021 18:30:00*0.86648*0.86661*0.86665*0.86648
06/30/2021 18:35:00*0.86661*0.86655*0.86664*0.86654
06/30/2021 18:40:00*0.86655*0.86654*0.86671*0.86654
06/30/2021 18:45:00*0.86654*0.86654*0.86661*0.8664
06/30/2021 18:50:00*0.86654*0.86664*0.86666*0.86654
06/30/2021 18:55:00*0.86664*0.86653*0.86664*0.86653
06/30/2021 19:00:00*0.86653*0.86636*0.86671*0.86636
06/30/2021 19:05:00*0.86636*0.86647*0.86655*0.86635
06/30/2021 19:10:00*0.86647*0.86641*0.86648*0.86636
06/30/2021 19:15:00*0.86641*0.86667*0.86668*0.86641
06/30/2021 19:20:00*0.86667*0.86653*0.8667*0.8665
06/30/2021 19:25:00*0.86653*0.86653*0.86666*0.86649
06/30/2021 19:30:00*0.86653*0.86648*0.86658*0.86646
06/30/2021 19:35:00*0.86648*0.86657*0.86657*0.86644
06/30/2021 19:40:00*0.86657*0.86664*0.86672*0.86654
06/30/2021 19:45:00*0.86664*0.86677*0.86677*0.86664
06/30/2021 19:50:00*0.86677*0.8668*0.86687*0.86668
06/30/2021 19:55:00*0.8668*0.86689*0.86695*0.8668
06/30/2021 20:00:00*0.86689*0.86686*0.86703*0.86683
06/30/2021 20:05:00*0.86686*0.86668*0.86692*0.86668
06/30/2021 20:10:00*0.86668*0.86641*0.86675*0.86637
06/30/2021 20:15:00*0.86641*0.8666*0.86679*0.86636
06/30/2021 20:20:00*0.8666*0.86639*0.86672*0.86639
06/30/2021 20:25:00*0.86639*0.86629*0.86648*0.86619
06/30/2021 20:30:00*0.86629*0.86618*0.86637*0.86613
06/30/2021 20:35:00*0.86618*0.86611*0.86622*0.866
06/30/2021 20:40:00*0.86611*0.86622*0.86632*0.86611
06/30/2021 20:45:00*0.86622*0.86628*0.86631*0.86617
06/30/2021 20:50:00*0.86628*0.86605*0.86633*0.86599
06/30/2021 20:55:00*0.86605*0.86623*0.86625*0.86592
06/30/2021 21:00:00*0.86623*0.86619*0.86626*0.86609
06/30/2021 21:05:00*0.86619*0.86611*0.8664*0.86611
06/30/2021 21:10:00*0.86611*0.86621*0.86631*0.8661
06/30/2021 21:15:00*0.86621*0.86634*0.86635*0.86611
06/30/2021 21:20:00*0.86634*0.86627*0.86634*0.86615
06/30/2021 21:25:00*0.86627*0.8662*0.86633*0.86616
06/30/2021 21:30:00*0.8662*0.86606*0.8662*0.86599
06/30/2021 21:35:00*0.86606*0.86641*0.86643*0.86606
06/30/2021 21:40:00*0.86641*0.86659*0.86664*0.86639
06/30/2021 21:45:00*0.86659*0.86675*0.86681*0.86653
06/30/2021 21:50:00*0.86675*0.86676*0.86687*0.86662
06/30/2021 21:55:00*0.86676*0.86645*0.86692*0.86643
06/30/2021 22:00:00*0.86645*0.86664*0.86668*0.8664
06/30/2021 22:05:00*0.86664*0.86633*0.86664*0.86633
06/30/2021 22:10:00*0.86633*0.86643*0.8666*0.86633
06/30/2021 22:15:00*0.86643*0.86644*0.86648*0.86632
06/30/2021 22:20:00*0.86644*0.86632*0.8665*0.86631
06/30/2021 22:25:00*0.86632*0.86634*0.86653*0.86627
06/30/2021 22:30:00*0.86634*0.86639*0.86641*0.86622
06/30/2021 22:35:00*0.86639*0.86644*0.86647*0.86632
06/30/2021 22:40:00*0.86644*0.86624*0.86648*0.86624
06/30/2021 22:45:00*0.86624*0.86621*0.86625*0.86612
06/30/2021 22:50:00*0.86621*0.86632*0.8664*0.8662
06/30/2021 22:55:00*0.86632*0.86646*0.86652*0.8663
06/30/2021 23:00:00*0.86646*0.8666*0.86669*0.86645
06/30/2021 23:05:00*0.8666*0.86647*0.86675*0.86646
06/30/2021 23:10:00*0.86647*0.8664*0.86651*0.8663
06/30/2021 23:15:00*0.8664*0.86636*0.86649*0.86636
06/30/2021 23:20:00*0.86636*0.86641*0.86642*0.86629
06/30/2021 23:25:00*0.86641*0.86642*0.86643*0.86631
06/30/2021 23:30:00*0.86642*0.86644*0.86648*0.86639
06/30/2021 23:35:00*0.86644*0.86646*0.86648*0.8664
06/30/2021 23:40:00*0.86646*0.86646*0.86647*0.86633
06/30/2021 23:45:00*0.86646*0.86651*0.86655*0.8664
06/30/2021 23:50:00*0.86651*0.86642*0.86651*0.86634
06/30/2021 23:55:00*0.86642*0.8664*0.86645*0.86635
07/01/2021 00:00:00*0.8664*0.86643*0.86656*0.86639
07/01/2021 00:05:00*0.86643*0.86649*0.86652*0.86641
07/01/2021 00:10:00*0.86649*0.86652*0.86659*0.86643
07/01/2021 00:15:00*0.86652*0.86658*0.86662*0.86651
07/01/2021 00:20:00*0.86658*0.86652*0.86661*0.86652
07/01/2021 00:25:00*0.86652*0.86639*0.86653*0.86638
07/01/2021 00:30:00*0.86639*0.8664*0.86642*0.8663
07/01/2021 00:35:00*0.8664*0.86632*0.86641*0.86627
07/01/2021 00:40:00*0.86632*0.86623*0.86635*0.86621
07/01/2021 00:45:00*0.86623*0.8662*0.86625*0.86617
07/01/2021 00:50:00*0.8662*0.86626*0.86631*0.86619
07/01/2021 00:55:00*0.86626*0.86631*0.86632*0.86617
07/01/2021 01:00:00*0.86631*0.86627*0.86643*0.86625
07/01/2021 01:05:00*0.86627*0.86652*0.86655*0.86624
07/01/2021 01:10:00*0.86652*0.86667*0.86667*0.86649
07/01/2021 01:15:00*0.86667*0.86682*0.86684*0.86665
07/01/2021 01:20:00*0.86682*0.86645*0.86686*0.86641
07/01/2021 01:25:00*0.86645*0.86618*0.86648*0.86618
07/01/2021 01:30:00*0.86618*0.8662*0.8663*0.86612
07/01/2021 01:35:00*0.8662*0.86592*0.86623*0.86592
07/01/2021 01:40:00*0.86592*0.86605*0.86608*0.86585
07/01/2021 01:45:00*0.86605*0.86595*0.86605*0.86594
07/01/2021 01:50:00*0.86595*0.86594*0.86597*0.86579
07/01/2021 01:55:00*0.86594*0.8658*0.86596*0.8658
07/01/2021 02:00:00*0.8658*0.86581*0.86589*0.86567
07/01/2021 02:05:00*0.86581*0.86583*0.86602*0.8658
07/01/2021 02:10:00*0.86583*0.86566*0.86585*0.86563
07/01/2021 02:15:00*0.86566*0.86552*0.86571*0.86549
07/01/2021 02:20:00*0.86552*0.86562*0.86572*0.86551
07/01/2021 02:25:00*0.86562*0.86561*0.86571*0.86556
07/01/2021 02:30:00*0.86561*0.86519*0.86567*0.86519
07/01/2021 02:35:00*0.86519*0.86543*0.86549*0.86516
07/01/2021 02:40:00*0.86543*0.86557*0.86562*0.86539
07/01/2021 02:45:00*0.86557*0.86575*0.86587*0.86552
07/01/2021 02:50:00*0.86575*0.86578*0.86579*0.86559
07/01/2021 02:55:00*0.86578*0.86583*0.86586*0.86569
07/01/2021 03:00:00*0.86583*0.86615*0.86629*0.86579
07/01/2021 03:05:00*0.86615*0.86624*0.86632*0.86605
07/01/2021 03:10:00*0.86624*0.86613*0.86624*0.86601
07/01/2021 03:15:00*0.86613*0.86654*0.86665*0.8661
07/01/2021 03:20:00*0.86654*0.86697*0.86697*0.86631
07/01/2021 03:25:00*0.86697*0.86691*0.86707*0.86686
07/01/2021 03:30:00*0.86691*0.86729*0.86729*0.86685
07/01/2021 03:35:00*0.86729*0.86731*0.86757*0.86727
07/01/2021 03:40:00*0.86731*0.8672*0.86751*0.86717
07/01/2021 03:45:00*0.8672*0.86718*0.86731*0.86718
07/01/2021 03:50:00*0.86718*0.86683*0.86728*0.86675
07/01/2021 03:55:00*0.86683*0.867*0.867*0.86676
07/01/2021 04:00:00*0.867*0.8671*0.86711*0.86685
07/01/2021 04:05:00*0.8671*0.86696*0.86736*0.86686
07/01/2021 04:10:00*0.86696*0.86674*0.86697*0.86666
07/01/2021 04:15:00*0.86674*0.86678*0.86683*0.86662
07/01/2021 04:20:00*0.86678*0.86706*0.86706*0.8667
07/01/2021 04:25:00*0.86706*0.86679*0.86707*0.86676
07/01/2021 04:30:00*0.86679*0.86687*0.86703*0.86679
07/01/2021 04:35:00*0.86687*0.86658*0.86694*0.86643
07/01/2021 04:40:00*0.86658*0.86643*0.86662*0.8663
07/01/2021 04:45:00*0.86643*0.8663*0.86648*0.86627
07/01/2021 04:50:00*0.8663*0.86638*0.86655*0.8662
07/01/2021 04:55:00*0.86638*0.86632*0.86645*0.86623
07/01/2021 05:00:00*0.86632*0.86672*0.86683*0.8662
07/01/2021 05:05:00*0.86672*0.86695*0.86697*0.86666
07/01/2021 05:10:00*0.86695*0.86678*0.86699*0.86668
07/01/2021 05:15:00*0.86678*0.86692*0.86701*0.86668
07/01/2021 05:20:00*0.86692*0.86689*0.86692*0.86672
07/01/2021 05:25:00*0.86689*0.86692*0.86693*0.86673
07/01/2021 05:30:00*0.86692*0.8668*0.86706*0.86674
07/01/2021 05:35:00*0.8668*0.86674*0.86689*0.86665
07/01/2021 05:40:00*0.86674*0.86674*0.86689*0.86667
07/01/2021 05:45:00*0.86674*0.86668*0.86689*0.86656
07/01/2021 05:50:00*0.86668*0.86633*0.86668*0.86632
07/01/2021 05:55:00*0.86633*0.86627*0.86638*0.86619
07/01/2021 06:00:00*0.86627*0.86627*0.86632*0.86613
07/01/2021 06:05:00*0.86627*0.86603*0.86643*0.86603
07/01/2021 06:10:00*0.86603*0.86583*0.86616*0.86582
07/01/2021 06:15:00*0.86583*0.86561*0.8659*0.86554
07/01/2021 06:20:00*0.86561*0.86568*0.86571*0.86554
07/01/2021 06:25:00*0.86568*0.86567*0.86571*0.86548
07/01/2021 06:30:00*0.86567*0.86554*0.86569*0.8654
07/01/2021 06:35:00*0.86554*0.86552*0.86568*0.86541
07/01/2021 06:40:00*0.86552*0.86575*0.8658*0.86548
07/01/2021 06:45:00*0.86575*0.86585*0.86585*0.8657
07/01/2021 06:50:00*0.86585*0.86595*0.86598*0.86574
07/01/2021 06:55:00*0.86595*0.86569*0.86595*0.86556
07/01/2021 07:00:00*0.86569*0.86581*0.86591*0.86565
07/01/2021 07:05:00*0.86581*0.86595*0.866*0.86579
07/01/2021 07:10:00*0.86595*0.86575*0.86596*0.86568
07/01/2021 07:15:00*0.86575*0.86607*0.86615*0.86573
07/01/2021 07:20:00*0.86607*0.86633*0.86639*0.86602
07/01/2021 07:25:00*0.86633*0.86632*0.86641*0.86619
07/01/2021 07:30:00*0.86632*0.8663*0.86643*0.86622
07/01/2021 07:35:00*0.8663*0.86636*0.8664*0.8662
07/01/2021 07:40:00*0.86636*0.86635*0.86656*0.86631
07/01/2021 07:45:00*0.86635*0.86664*0.86667*0.86631
07/01/2021 07:50:00*0.86664*0.86663*0.86671*0.86647
07/01/2021 07:55:00*0.86663*0.86669*0.86681*0.86658
07/01/2021 08:00:00*0.86669*0.86667*0.86675*0.86657
07/01/2021 08:05:00*0.86667*0.86675*0.86677*0.86643
07/01/2021 08:10:00*0.86675*0.86668*0.86687*0.86651
07/01/2021 08:15:00*0.86668*0.86617*0.86668*0.86599
07/01/2021 08:20:00*0.86617*0.8663*0.86642*0.86593
07/01/2021 08:25:00*0.8663*0.86627*0.86634*0.86616
07/01/2021 08:30:00*0.86627*0.86608*0.86635*0.86608
07/01/2021 08:35:00*0.86608*0.86609*0.86623*0.86574
07/01/2021 08:40:00*0.86609*0.86644*0.86645*0.86592
07/01/2021 08:45:00*0.86644*0.86662*0.86667*0.8664
07/01/2021 08:50:00*0.86662*0.86699*0.86701*0.86659
07/01/2021 08:55:00*0.86699*0.867*0.86717*0.86691
07/01/2021 09:00:00*0.867*0.867*0.86719*0.86694
07/01/2021 09:05:00*0.867*0.8668*0.86704*0.86657
07/01/2021 09:10:00*0.8668*0.86644*0.86705*0.8664
07/01/2021 09:15:00*0.86644*0.86605*0.86659*0.86605
07/01/2021 09:20:00*0.86605*0.86623*0.86623*0.86584
07/01/2021 09:25:00*0.86623*0.86653*0.86654*0.86607
07/01/2021 09:30:00*0.86653*0.8666*0.86668*0.86642
07/01/2021 09:35:00*0.8666*0.86643*0.8666*0.86623
07/01/2021 09:40:00*0.86643*0.86637*0.86656*0.86619
07/01/2021 09:45:00*0.86637*0.86664*0.86672*0.8662
07/01/2021 09:50:00*0.86664*0.86671*0.86695*0.8666
07/01/2021 09:55:00*0.86671*0.86626*0.86671*0.86622
07/01/2021 10:00:00*0.86626*0.86599*0.86645*0.86586
07/01/2021 10:05:00*0.86599*0.86657*0.86668*0.86599
07/01/2021 10:10:00*0.86657*0.86679*0.86694*0.86652
07/01/2021 10:15:00*0.86679*0.86608*0.86686*0.86602
07/01/2021 10:20:00*0.86608*0.86583*0.86614*0.86565
07/01/2021 10:25:00*0.86583*0.86591*0.86615*0.86572
07/01/2021 10:30:00*0.86591*0.86615*0.86638*0.86587
07/01/2021 10:35:00*0.86615*0.86599*0.8663*0.86599
07/01/2021 10:40:00*0.86599*0.86551*0.86604*0.86551
07/01/2021 10:45:00*0.86551*0.8658*0.86591*0.86542
07/01/2021 10:50:00*0.8658*0.86544*0.86584*0.8654
07/01/2021 10:55:00*0.86544*0.86543*0.86568*0.86535
07/01/2021 11:00:00*0.86543*0.86552*0.86567*0.86499
07/01/2021 11:05:00*0.86552*0.8655*0.86556*0.86517
07/01/2021 11:10:00*0.8655*0.86588*0.86592*0.86536
07/01/2021 11:15:00*0.86588*0.86588*0.86596*0.86565
07/01/2021 11:20:00*0.86588*0.86624*0.8663*0.86582
07/01/2021 11:25:00*0.86624*0.86631*0.86662*0.86619
07/01/2021 11:30:00*0.86631*0.86614*0.86649*0.86607
07/01/2021 11:35:00*0.86614*0.86581*0.86628*0.86572
07/01/2021 11:40:00*0.86581*0.86585*0.86592*0.86561
07/01/2021 11:45:00*0.86585*0.86574*0.86592*0.86566
07/01/2021 11:50:00*0.86574*0.86561*0.86578*0.86549
07/01/2021 11:55:00*0.86561*0.86575*0.86586*0.86554
07/01/2021 12:00:00*0.86575*0.86558*0.86576*0.86545
07/01/2021 12:05:00*0.86558*0.86594*0.86594*0.86555
07/01/2021 12:10:00*0.86594*0.86614*0.86614*0.86592
07/01/2021 12:15:00*0.86614*0.8662*0.86627*0.86609
07/01/2021 12:20:00*0.8662*0.86629*0.86632*0.86608
07/01/2021 12:25:00*0.86629*0.86642*0.86662*0.86623
07/01/2021 12:30:00*0.86642*0.86677*0.86682*0.8664
07/01/2021 12:35:00*0.86677*0.86658*0.8668*0.86649
07/01/2021 12:40:00*0.86658*0.86658*0.86664*0.86646
07/01/2021 12:45:00*0.86658*0.86651*0.8667*0.86647
07/01/2021 12:50:00*0.86651*0.86652*0.86673*0.86649
07/01/2021 12:55:00*0.86652*0.86631*0.8666*0.86616
07/01/2021 13:00:00*0.86631*0.86639*0.86645*0.86624
07/01/2021 13:05:00*0.86639*0.86651*0.86652*0.86622
07/01/2021 13:10:00*0.86651*0.86662*0.86674*0.86647
07/01/2021 13:15:00*0.86662*0.86649*0.86663*0.86645
07/01/2021 13:20:00*0.86649*0.86649*0.86657*0.86644
07/01/2021 13:25:00*0.86649*0.86653*0.86668*0.86644
07/01/2021 13:30:00*0.86653*0.86657*0.86668*0.86652
07/01/2021 13:35:00*0.86657*0.8667*0.86679*0.86645
07/01/2021 13:40:00*0.8667*0.86663*0.86689*0.86659
07/01/2021 13:45:00*0.86663*0.86645*0.86664*0.86643
07/01/2021 13:50:00*0.86645*0.86647*0.86656*0.86632
07/01/2021 13:55:00*0.86647*0.86654*0.86655*0.86627
07/01/2021 14:00:00*0.86654*0.8664*0.8666*0.86634
07/01/2021 14:05:00*0.8664*0.86644*0.86659*0.8664
07/01/2021 14:10:00*0.86644*0.8664*0.86649*0.86636
07/01/2021 14:15:00*0.8664*0.86642*0.86652*0.86627
07/01/2021 14:20:00*0.86642*0.86641*0.86658*0.86637
07/01/2021 14:25:00*0.86641*0.86629*0.86642*0.86624
07/01/2021 14:30:00*0.86629*0.86637*0.86651*0.86629
07/01/2021 14:35:00*0.86637*0.86648*0.86649*0.86631
07/01/2021 14:40:00*0.86648*0.86635*0.86649*0.86634
07/01/2021 14:45:00*0.86635*0.86631*0.86644*0.86628
07/01/2021 14:50:00*0.86631*0.86638*0.86647*0.8663
07/01/2021 14:55:00*0.86638*0.86605*0.86639*0.86603
07/01/2021 15:00:00*0.86605*0.86645*0.86663*0.86589
07/01/2021 15:05:00*0.86645*0.8663*0.86645*0.86612
07/01/2021 15:10:00*0.8663*0.86632*0.86637*0.86618
07/01/2021 15:15:00*0.86632*0.86632*0.86643*0.86624
07/01/2021 15:20:00*0.86632*0.86647*0.86648*0.86622
07/01/2021 15:25:00*0.86647*0.86648*0.86653*0.86635
07/01/2021 15:30:00*0.86648*0.86661*0.86668*0.86647
07/01/2021 15:35:00*0.86661*0.86653*0.86668*0.86652
07/01/2021 15:40:00*0.86653*0.86645*0.86662*0.86637
07/01/2021 15:45:00*0.86645*0.86655*0.86656*0.86645
07/01/2021 15:50:00*0.86655*0.8664*0.86656*0.86629
07/01/2021 15:55:00*0.8664*0.86626*0.8664*0.86622
07/01/2021 16:00:00*0.86626*0.86642*0.86643*0.86611
07/01/2021 16:05:00*0.86642*0.8662*0.86644*0.86618
07/01/2021 16:10:00*0.8662*0.86635*0.86638*0.8662
07/01/2021 16:15:00*0.86635*0.86623*0.86638*0.86622
07/01/2021 16:20:00*0.86623*0.86624*0.86627*0.86622
07/01/2021 16:25:00*0.86624*0.86636*0.86639*0.86624
07/01/2021 16:30:00*0.86636*0.86637*0.86647*0.86627
07/01/2021 16:35:00*0.86637*0.86644*0.86654*0.86635
07/01/2021 16:40:00*0.86644*0.86653*0.86657*0.86634
07/01/2021 16:45:00*0.86653*0.86644*0.86665*0.86642
07/01/2021 16:50:00*0.86644*0.86651*0.86664*0.8664
07/01/2021 16:55:00*0.86651*0.86653*0.86667*0.86649
07/01/2021 17:00:00*0.86653*0.86602*0.8667*0.86593
