06/29/2021 17:05:00*0.86657*0.86611*0.86657*0.86562
06/29/2021 17:10:00*0.86611*0.8663*0.8663*0.86609
06/29/2021 17:15:00*0.8663*0.8663*0.86641*0.86616
06/29/2021 17:20:00*0.8663*0.86636*0.86636*0.86614
06/29/2021 17:25:00*0.86636*0.86656*0.86672*0.86618
06/29/2021 17:30:00*0.86656*0.86652*0.86678*0.86641
06/29/2021 17:35:00*0.86652*0.86634*0.86671*0.86605
06/29/2021 17:40:00*0.86634*0.86621*0.86663*0.86621
06/29/2021 17:45:00*0.86621*0.86606*0.86659*0.86606
06/29/2021 17:50:00*0.86606*0.86667*0.86671*0.86606
06/29/2021 17:55:00*0.86667*0.8666*0.86679*0.86639
06/29/2021 18:00:00*0.8666*0.86672*0.86685*0.86645
06/29/2021 18:05:00*0.86672*0.86683*0.86692*0.86638
06/29/2021 18:10:00*0.86683*0.86685*0.8669*0.86678
06/29/2021 18:15:00*0.86685*0.867*0.867*0.86654
06/29/2021 18:20:00*0.867*0.86704*0.86705*0.86691
06/29/2021 18:25:00*0.86704*0.86697*0.86704*0.86694
06/29/2021 18:30:00*0.86697*0.86696*0.86707*0.86693
06/29/2021 18:35:00*0.86696*0.86652*0.867*0.86652
06/29/2021 18:40:00*0.86652*0.86667*0.86669*0.86651
06/29/2021 18:45:00*0.86667*0.86678*0.86679*0.86661
06/29/2021 18:50:00*0.86678*0.86678*0.8668*0.86673
06/29/2021 18:55:00*0.86678*0.86659*0.86678*0.86654
06/29/2021 19:00:00*0.86659*0.86673*0.86673*0.86655
06/29/2021 19:05:00*0.86673*0.86661*0.86674*0.86653
06/29/2021 19:10:00*0.86661*0.86658*0.86669*0.8665
06/29/2021 19:15:00*0.86658*0.86668*0.86681*0.86657
06/29/2021 19:20:00*0.86668*0.86648*0.8667*0.86645
06/29/2021 19:25:00*0.86648*0.86645*0.86654*0.86644
06/29/2021 19:30:00*0.86645*0.86644*0.86653*0.86638
06/29/2021 19:35:00*0.86644*0.8665*0.86653*0.8664
06/29/2021 19:40:00*0.8665*0.86633*0.86652*0.86631
06/29/2021 19:45:00*0.86633*0.86646*0.8665*0.86632
06/29/2021 19:50:00*0.86646*0.8663*0.86652*0.86627
06/29/2021 19:55:00*0.8663*0.86635*0.86639*0.86623
06/29/2021 20:00:00*0.86635*0.86622*0.86639*0.86622
06/29/2021 20:05:00*0.86622*0.86656*0.86665*0.86619
06/29/2021 20:10:00*0.86656*0.8667*0.8667*0.86646
06/29/2021 20:15:00*0.8667*0.86638*0.8667*0.86635
06/29/2021 20:20:00*0.86638*0.86649*0.86655*0.86626
06/29/2021 20:25:00*0.86649*0.86647*0.8665*0.86643
06/29/2021 20:30:00*0.86647*0.86654*0.86657*0.86643
06/29/2021 20:35:00*0.86654*0.86672*0.8668*0.8665
06/29/2021 20:40:00*0.86672*0.86668*0.86682*0.86658
06/29/2021 20:45:00*0.86668*0.86681*0.867*0.86668
06/29/2021 20:50:00*0.86681*0.86701*0.86713*0.86681
06/29/2021 20:55:00*0.86701*0.86674*0.86715*0.86663
06/29/2021 21:00:00*0.86674*0.86683*0.86699*0.86672
06/29/2021 21:05:00*0.86683*0.86714*0.86723*0.86678
06/29/2021 21:10:00*0.86714*0.8672*0.86732*0.86712
06/29/2021 21:15:00*0.8672*0.86725*0.86732*0.86698
06/29/2021 21:20:00*0.86725*0.86713*0.86735*0.86704
06/29/2021 21:25:00*0.86713*0.86712*0.8672*0.86698
06/29/2021 21:30:00*0.86712*0.8672*0.86726*0.86709
06/29/2021 21:35:00*0.8672*0.86736*0.86736*0.86711
06/29/2021 21:40:00*0.86736*0.86732*0.86744*0.86722
06/29/2021 21:45:00*0.86732*0.86711*0.86744*0.8671
06/29/2021 21:50:00*0.86711*0.86731*0.86737*0.86708
06/29/2021 21:55:00*0.86731*0.86729*0.86742*0.86708
06/29/2021 22:00:00*0.86729*0.86719*0.86734*0.86717
06/29/2021 22:05:00*0.86719*0.86735*0.86737*0.86706
06/29/2021 22:10:00*0.86735*0.86724*0.86735*0.86715
06/29/2021 22:15:00*0.86724*0.86742*0.86749*0.86723
06/29/2021 22:20:00*0.86742*0.86742*0.86751*0.86732
06/29/2021 22:25:00*0.86742*0.86756*0.86757*0.86741
06/29/2021 22:30:00*0.86756*0.8674*0.86756*0.8673
06/29/2021 22:35:00*0.8674*0.86752*0.86756*0.86735
06/29/2021 22:40:00*0.86752*0.8676*0.86761*0.86747
06/29/2021 22:45:00*0.8676*0.86765*0.8677*0.86757
06/29/2021 22:50:00*0.86765*0.8675*0.86773*0.86736
06/29/2021 22:55:00*0.8675*0.86776*0.86776*0.8675
06/29/2021 23:00:00*0.86776*0.86768*0.86786*0.86764
06/29/2021 23:05:00*0.86768*0.86754*0.86777*0.86753
06/29/2021 23:10:00*0.86754*0.86721*0.86761*0.86716
06/29/2021 23:15:00*0.86721*0.86735*0.86738*0.8671
06/29/2021 23:20:00*0.86735*0.86736*0.8675*0.86726
06/29/2021 23:25:00*0.86736*0.8671*0.86736*0.86709
06/29/2021 23:30:00*0.8671*0.86719*0.86725*0.86705
06/29/2021 23:35:00*0.86719*0.86706*0.86724*0.86705
06/29/2021 23:40:00*0.86706*0.86721*0.86728*0.86706
06/29/2021 23:45:00*0.86721*0.86737*0.8674*0.86718
06/29/2021 23:50:00*0.86737*0.86731*0.86742*0.86731
06/29/2021 23:55:00*0.86731*0.86747*0.86754*0.86731
06/30/2021 00:00:00*0.86747*0.86761*0.86762*0.86741
06/30/2021 00:05:00*0.86761*0.86739*0.86761*0.86731
06/30/2021 00:10:00*0.86739*0.86733*0.86744*0.86731
06/30/2021 00:15:00*0.86733*0.86733*0.86743*0.86732
06/30/2021 00:20:00*0.86733*0.86757*0.86757*0.86733
06/30/2021 00:25:00*0.86757*0.86752*0.86768*0.8675
06/30/2021 00:30:00*0.86752*0.86728*0.86755*0.86722
06/30/2021 00:35:00*0.86728*0.86702*0.86728*0.86689
06/30/2021 00:40:00*0.86702*0.8672*0.86724*0.86701
06/30/2021 00:45:00*0.8672*0.86689*0.86722*0.86688
06/30/2021 00:50:00*0.86689*0.86683*0.86696*0.86676
06/30/2021 00:55:00*0.86683*0.86685*0.86692*0.86675
06/30/2021 01:00:00*0.86685*0.86679*0.86694*0.86676
06/30/2021 01:05:00*0.86679*0.86675*0.86683*0.86671
06/30/2021 01:10:00*0.86675*0.86691*0.86694*0.86674
06/30/2021 01:15:00*0.86691*0.86733*0.86733*0.86691
06/30/2021 01:20:00*0.86733*0.86748*0.86751*0.8673
06/30/2021 01:25:00*0.86748*0.86725*0.86749*0.86721
06/30/2021 01:30:00*0.86725*0.86718*0.8673*0.86714
06/30/2021 01:35:00*0.86718*0.86702*0.86725*0.86694
06/30/2021 01:40:00*0.86702*0.86716*0.86717*0.86697
06/30/2021 01:45:00*0.86716*0.86728*0.86742*0.86714
06/30/2021 01:50:00*0.86728*0.86709*0.86728*0.86707
06/30/2021 01:55:00*0.86709*0.86702*0.86717*0.86698
06/30/2021 02:00:00*0.86702*0.867*0.86706*0.8669
06/30/2021 02:05:00*0.867*0.86704*0.86708*0.8669
06/30/2021 02:10:00*0.86704*0.86718*0.86726*0.86702
06/30/2021 02:15:00*0.86718*0.867*0.86727*0.867
06/30/2021 02:20:00*0.867*0.8671*0.86725*0.86697
06/30/2021 02:25:00*0.8671*0.86697*0.8671*0.86692
06/30/2021 02:30:00*0.86697*0.86704*0.86705*0.86692
06/30/2021 02:35:00*0.86704*0.86729*0.86742*0.86702
06/30/2021 02:40:00*0.86729*0.86699*0.86729*0.86698
06/30/2021 02:45:00*0.86699*0.86711*0.86725*0.86697
06/30/2021 02:50:00*0.86711*0.86736*0.86736*0.867
06/30/2021 02:55:00*0.86736*0.8674*0.86747*0.86732
06/30/2021 03:00:00*0.8674*0.86733*0.8675*0.86724
06/30/2021 03:05:00*0.86733*0.86694*0.86751*0.86688
06/30/2021 03:10:00*0.86694*0.86691*0.86702*0.86675
06/30/2021 03:15:00*0.86691*0.86682*0.867*0.86669
06/30/2021 03:20:00*0.86682*0.86665*0.86683*0.86655
06/30/2021 03:25:00*0.86665*0.86667*0.86673*0.86655
06/30/2021 03:30:00*0.86667*0.86661*0.86676*0.86653
06/30/2021 03:35:00*0.86661*0.86674*0.86677*0.86657
06/30/2021 03:40:00*0.86674*0.86676*0.86698*0.86672
06/30/2021 03:45:00*0.86676*0.8669*0.86704*0.86676
06/30/2021 03:50:00*0.8669*0.86697*0.86713*0.86688
06/30/2021 03:55:00*0.86697*0.86701*0.86708*0.86695
06/30/2021 04:00:00*0.86701*0.8669*0.86723*0.86686
06/30/2021 04:05:00*0.8669*0.86678*0.86694*0.86677
06/30/2021 04:10:00*0.86678*0.86682*0.86688*0.86668
06/30/2021 04:15:00*0.86682*0.86661*0.86689*0.86641
06/30/2021 04:20:00*0.86661*0.8664*0.86662*0.86624
06/30/2021 04:25:00*0.8664*0.86626*0.86658*0.86622
06/30/2021 04:30:00*0.86626*0.86672*0.86674*0.86619
06/30/2021 04:35:00*0.86672*0.86663*0.86691*0.8666
06/30/2021 04:40:00*0.86663*0.86654*0.86678*0.86652
06/30/2021 04:45:00*0.86654*0.86629*0.86665*0.86626
06/30/2021 04:50:00*0.86629*0.86637*0.86641*0.86623
06/30/2021 04:55:00*0.86637*0.86657*0.8666*0.86632
06/30/2021 05:00:00*0.86657*0.86662*0.86676*0.86651
06/30/2021 05:05:00*0.86662*0.86648*0.86675*0.86641
06/30/2021 05:10:00*0.86648*0.86629*0.86659*0.86624
06/30/2021 05:15:00*0.86629*0.86649*0.86666*0.86625
06/30/2021 05:20:00*0.86649*0.86668*0.86675*0.8664
06/30/2021 05:25:00*0.86668*0.86676*0.8669*0.86667
06/30/2021 05:30:00*0.86676*0.8667*0.86676*0.86655
06/30/2021 05:35:00*0.8667*0.86645*0.86679*0.86641
06/30/2021 05:40:00*0.86645*0.86617*0.86648*0.86609
06/30/2021 05:45:00*0.86617*0.86605*0.86618*0.86577
06/30/2021 05:50:00*0.86605*0.86606*0.86612*0.86576
06/30/2021 05:55:00*0.86606*0.86608*0.86625*0.86601
06/30/2021 06:00:00*0.86608*0.86599*0.86617*0.86599
06/30/2021 06:05:00*0.86599*0.86574*0.86609*0.86571
06/30/2021 06:10:00*0.86574*0.86567*0.86586*0.86559
06/30/2021 06:15:00*0.86567*0.86568*0.86595*0.86564
06/30/2021 06:20:00*0.86568*0.86564*0.86579*0.86561
06/30/2021 06:25:00*0.86564*0.86559*0.86569*0.86544
06/30/2021 06:30:00*0.86559*0.86563*0.86576*0.86551
06/30/2021 06:35:00*0.86563*0.86574*0.86577*0.86557
06/30/2021 06:40:00*0.86574*0.86571*0.86583*0.86557
06/30/2021 06:45:00*0.86571*0.86582*0.86584*0.86561
06/30/2021 06:50:00*0.86582*0.86591*0.86616*0.86578
06/30/2021 06:55:00*0.86591*0.86584*0.86592*0.86573
06/30/2021 07:00:00*0.86584*0.86561*0.86584*0.86553
06/30/2021 07:05:00*0.86561*0.86547*0.86573*0.86542
06/30/2021 07:10:00*0.86547*0.8656*0.86597*0.86546
06/30/2021 07:15:00*0.8656*0.86558*0.86568*0.86551
06/30/2021 07:20:00*0.86558*0.8655*0.86565*0.86544
06/30/2021 07:25:00*0.8655*0.86575*0.8658*0.86548
06/30/2021 07:30:00*0.86575*0.86544*0.86581*0.86538
06/30/2021 07:35:00*0.86544*0.86554*0.86563*0.86541
06/30/2021 07:40:00*0.86554*0.86544*0.86581*0.86543
06/30/2021 07:45:00*0.86544*0.86553*0.86557*0.86532
06/30/2021 07:50:00*0.86553*0.86548*0.86565*0.86534
06/30/2021 07:55:00*0.86548*0.86559*0.86568*0.86548
06/30/2021 08:00:00*0.86559*0.86545*0.86569*0.86543
06/30/2021 08:05:00*0.86545*0.86532*0.86548*0.86532
06/30/2021 08:10:00*0.86532*0.86463*0.86532*0.86463
06/30/2021 08:15:00*0.86463*0.86435*0.86476*0.86429
06/30/2021 08:20:00*0.86435*0.86419*0.86474*0.86404
06/30/2021 08:25:00*0.86419*0.86403*0.86429*0.8637
06/30/2021 08:30:00*0.86403*0.86333*0.86403*0.86333
06/30/2021 08:35:00*0.86333*0.86375*0.86387*0.86299
06/30/2021 08:40:00*0.86375*0.86398*0.86408*0.86364
06/30/2021 08:45:00*0.86398*0.86366*0.86399*0.86348
06/30/2021 08:50:00*0.86366*0.86378*0.86389*0.86362
06/30/2021 08:55:00*0.86378*0.86407*0.86407*0.86377
06/30/2021 09:00:00*0.86407*0.86399*0.86418*0.86396
06/30/2021 09:05:00*0.86399*0.8638*0.86411*0.8637
06/30/2021 09:10:00*0.8638*0.86342*0.86384*0.86334
06/30/2021 09:15:00*0.86342*0.86346*0.86351*0.8633
06/30/2021 09:20:00*0.86346*0.86333*0.86347*0.86308
06/30/2021 09:25:00*0.86333*0.86348*0.86362*0.86327
06/30/2021 09:30:00*0.86348*0.86333*0.86352*0.86323
06/30/2021 09:35:00*0.86333*0.86393*0.864*0.86327
06/30/2021 09:40:00*0.86393*0.86357*0.86398*0.86345
06/30/2021 09:45:00*0.86357*0.86378*0.86387*0.86336
06/30/2021 09:50:00*0.86378*0.86348*0.86392*0.86343
06/30/2021 09:55:00*0.86348*0.8636*0.86366*0.86324
06/30/2021 10:00:00*0.8636*0.86345*0.86361*0.8633
06/30/2021 10:05:00*0.86345*0.86384*0.86384*0.86334
06/30/2021 10:10:00*0.86384*0.86382*0.86402*0.86372
06/30/2021 10:15:00*0.86382*0.86344*0.86386*0.86342
06/30/2021 10:20:00*0.86344*0.86335*0.86348*0.86324
06/30/2021 10:25:00*0.86335*0.86329*0.86336*0.86298
06/30/2021 10:30:00*0.86329*0.86291*0.86344*0.86288
06/30/2021 10:35:00*0.86291*0.86368*0.86368*0.86291
06/30/2021 10:40:00*0.86368*0.86348*0.86369*0.86341
06/30/2021 10:45:00*0.86348*0.86367*0.86401*0.86345
06/30/2021 10:50:00*0.86367*0.86395*0.86406*0.86365
06/30/2021 10:55:00*0.86395*0.86479*0.86479*0.86369
06/30/2021 11:00:00*0.86479*0.8651*0.86611*0.86433
06/30/2021 11:05:00*0.8651*0.86452*0.8651*0.86445
06/30/2021 11:10:00*0.86452*0.8646*0.86471*0.86424
06/30/2021 11:15:00*0.8646*0.86446*0.86466*0.86428
06/30/2021 11:20:00*0.86446*0.86446*0.86461*0.86417
06/30/2021 11:25:00*0.86446*0.86432*0.86466*0.86414
06/30/2021 11:30:00*0.86432*0.86422*0.8644*0.86393
06/30/2021 11:35:00*0.86422*0.86443*0.86445*0.86397
06/30/2021 11:40:00*0.86443*0.86457*0.86463*0.86435
06/30/2021 11:45:00*0.86457*0.86437*0.86457*0.86425
06/30/2021 11:50:00*0.86437*0.86481*0.86483*0.86423
06/30/2021 11:55:00*0.86481*0.865*0.86506*0.86465
06/30/2021 12:00:00*0.865*0.8654*0.86553*0.86498
06/30/2021 12:05:00*0.8654*0.86536*0.86559*0.8652
06/30/2021 12:10:00*0.86536*0.86542*0.86568*0.86535
06/30/2021 12:15:00*0.86542*0.86575*0.86576*0.86542
06/30/2021 12:20:00*0.86575*0.86589*0.8661*0.86573
06/30/2021 12:25:00*0.86589*0.86598*0.86614*0.86584
06/30/2021 12:30:00*0.86598*0.86631*0.86637*0.86596
06/30/2021 12:35:00*0.86631*0.86634*0.86635*0.86614
06/30/2021 12:40:00*0.86634*0.86641*0.86642*0.86625
06/30/2021 12:45:00*0.86641*0.86649*0.86699*0.86641
06/30/2021 12:50:00*0.86649*0.86645*0.86654*0.86636
06/30/2021 12:55:00*0.86645*0.86619*0.86646*0.86616
06/30/2021 13:00:00*0.86619*0.86594*0.86619*0.86586
06/30/2021 13:05:00*0.86594*0.86596*0.866*0.86585
06/30/2021 13:10:00*0.86596*0.8659*0.866*0.86586
06/30/2021 13:15:00*0.8659*0.86602*0.86606*0.86573
06/30/2021 13:20:00*0.86602*0.86609*0.8661*0.86591
06/30/2021 13:25:00*0.86609*0.86636*0.86646*0.86597
06/30/2021 13:30:00*0.86636*0.86652*0.86656*0.86633
06/30/2021 13:35:00*0.86652*0.86656*0.86669*0.86649
06/30/2021 13:40:00*0.86656*0.86642*0.8666*0.86642
06/30/2021 13:45:00*0.86642*0.86653*0.86661*0.86638
06/30/2021 13:50:00*0.86653*0.86633*0.86657*0.86632
06/30/2021 13:55:00*0.86633*0.86632*0.86638*0.86612
06/30/2021 14:00:00*0.86632*0.86638*0.86643*0.86627
06/30/2021 14:05:00*0.86638*0.86628*0.86646*0.86628
06/30/2021 14:10:00*0.86628*0.86628*0.86641*0.86617
06/30/2021 14:15:00*0.86628*0.86606*0.86637*0.86604
06/30/2021 14:20:00*0.86606*0.86622*0.86622*0.866
06/30/2021 14:25:00*0.86622*0.86611*0.86623*0.86609
06/30/2021 14:30:00*0.86611*0.86605*0.86616*0.86596
06/30/2021 14:35:00*0.86605*0.86609*0.86612*0.86596
06/30/2021 14:40:00*0.86609*0.866*0.86614*0.866
06/30/2021 14:45:00*0.866*0.86588*0.866*0.86578
06/30/2021 14:50:00*0.86588*0.86591*0.86596*0.86571
06/30/2021 14:55:00*0.86591*0.86628*0.8664*0.86589
06/30/2021 15:00:00*0.86628*0.86618*0.8663*0.86574
06/30/2021 15:05:00*0.86618*0.8665*0.86656*0.8655
06/30/2021 15:10:00*0.8665*0.86635*0.86655*0.86622
06/30/2021 15:15:00*0.86635*0.86662*0.86662*0.86635
06/30/2021 15:20:00*0.86662*0.86655*0.86665*0.86654
06/30/2021 15:25:00*0.86655*0.86656*0.86661*0.86647
06/30/2021 15:30:00*0.86656*0.86668*0.86668*0.86645
06/30/2021 15:35:00*0.86668*0.86652*0.86671*0.86651
06/30/2021 15:40:00*0.86652*0.86668*0.86672*0.86652
06/30/2021 15:45:00*0.86668*0.86668*0.86696*0.86665
06/30/2021 15:50:00*0.86668*0.86655*0.86673*0.86655
06/30/2021 15:55:00*0.86655*0.86641*0.8667*0.86638
06/30/2021 16:00:00*0.86641*0.86628*0.8665*0.86598
06/30/2021 16:05:00*0.86628*0.86595*0.86634*0.86592
06/30/2021 16:10:00*0.86595*0.86599*0.86628*0.86593
06/30/2021 16:15:00*0.86599*0.86572*0.866*0.8657
06/30/2021 16:20:00*0.86572*0.86555*0.86576*0.86554
06/30/2021 16:25:00*0.86555*0.86558*0.86559*0.86541
06/30/2021 16:30:00*0.86558*0.86553*0.8656*0.86526
06/30/2021 16:35:00*0.86553*0.86551*0.86565*0.86544
06/30/2021 16:40:00*0.86551*0.86563*0.86566*0.86549
06/30/2021 16:45:00*0.86563*0.86584*0.86597*0.86561
06/30/2021 16:50:00*0.86584*0.86609*0.86609*0.86563
06/30/2021 16:55:00*0.86609*0.86613*0.86614*0.86587
06/30/2021 17:00:00*0.86613*0.86511*0.86613*0.86511
