06/28/2021 17:05:00*0.86717*0.86765*0.86812*0.86717
06/28/2021 17:10:00*0.86765*0.86774*0.86791*0.86749
06/28/2021 17:15:00*0.86774*0.86844*0.86846*0.8675
06/28/2021 17:20:00*0.86844*0.86846*0.86847*0.86838
06/28/2021 17:25:00*0.86846*0.86853*0.86858*0.86844
06/28/2021 17:30:00*0.86853*0.86848*0.86921*0.86819
06/28/2021 17:35:00*0.86848*0.86853*0.8688*0.86833
06/28/2021 17:40:00*0.86853*0.86867*0.86867*0.86848
06/28/2021 17:45:00*0.86867*0.86867*0.86879*0.86849
06/28/2021 17:50:00*0.86867*0.86868*0.86875*0.86859
06/28/2021 17:55:00*0.86868*0.86847*0.86874*0.86842
06/28/2021 18:00:00*0.86847*0.86845*0.86852*0.86843
06/28/2021 18:05:00*0.86845*0.86845*0.86874*0.86843
06/28/2021 18:10:00*0.86845*0.86853*0.86857*0.86844
06/28/2021 18:15:00*0.86853*0.86853*0.86861*0.86847
06/28/2021 18:20:00*0.86853*0.86864*0.86864*0.86853
06/28/2021 18:25:00*0.86864*0.86852*0.86864*0.86852
06/28/2021 18:30:00*0.86852*0.86851*0.86854*0.86843
06/28/2021 18:35:00*0.86851*0.86839*0.86851*0.86839
06/28/2021 18:40:00*0.86839*0.8684*0.86842*0.86838
06/28/2021 18:45:00*0.8684*0.86871*0.86871*0.8684
06/28/2021 18:50:00*0.86871*0.86864*0.86873*0.86864
06/28/2021 18:55:00*0.86864*0.86867*0.86867*0.86851
06/28/2021 19:00:00*0.86867*0.86868*0.86869*0.86859
06/28/2021 19:05:00*0.86868*0.86877*0.86878*0.86867
06/28/2021 19:10:00*0.86877*0.86889*0.86894*0.86877
06/28/2021 19:15:00*0.86889*0.86871*0.86889*0.86869
06/28/2021 19:20:00*0.86871*0.86868*0.86873*0.86864
06/28/2021 19:25:00*0.86868*0.86859*0.86868*0.86859
06/28/2021 19:30:00*0.86859*0.86871*0.86876*0.86852
06/28/2021 19:35:00*0.86871*0.86867*0.8688*0.86865
06/28/2021 19:40:00*0.86867*0.86859*0.86867*0.86858
06/28/2021 19:45:00*0.86859*0.86868*0.86873*0.86855
06/28/2021 19:50:00*0.86868*0.86872*0.86879*0.86856
06/28/2021 19:55:00*0.86872*0.86894*0.86899*0.8687
06/28/2021 20:00:00*0.86894*0.86918*0.86921*0.86894
06/28/2021 20:05:00*0.86918*0.86913*0.86948*0.86909
06/28/2021 20:10:00*0.86913*0.86895*0.86917*0.86878
06/28/2021 20:15:00*0.86895*0.86889*0.86895*0.86878
06/28/2021 20:20:00*0.86889*0.86867*0.8689*0.8686
06/28/2021 20:25:00*0.86867*0.8686*0.86887*0.86846
06/28/2021 20:30:00*0.8686*0.86861*0.86868*0.86851
06/28/2021 20:35:00*0.86861*0.86847*0.86866*0.86847
06/28/2021 20:40:00*0.86847*0.86852*0.86854*0.86836
06/28/2021 20:45:00*0.86852*0.86881*0.86881*0.86851
06/28/2021 20:50:00*0.86881*0.86881*0.86897*0.86869
06/28/2021 20:55:00*0.86881*0.86871*0.86895*0.86862
06/28/2021 21:00:00*0.86871*0.86883*0.86893*0.86868
06/28/2021 21:05:00*0.86883*0.86907*0.86912*0.86872
06/28/2021 21:10:00*0.86907*0.86914*0.86923*0.86894
06/28/2021 21:15:00*0.86914*0.86893*0.86926*0.86893
06/28/2021 21:20:00*0.86893*0.86916*0.8693*0.86892
06/28/2021 21:25:00*0.86916*0.86906*0.86926*0.86895
06/28/2021 21:30:00*0.86906*0.86899*0.86913*0.86899
06/28/2021 21:35:00*0.86899*0.86899*0.86918*0.86898
06/28/2021 21:40:00*0.86899*0.8691*0.86911*0.86887
06/28/2021 21:45:00*0.8691*0.86875*0.86911*0.86871
06/28/2021 21:50:00*0.86875*0.86885*0.86888*0.86873
06/28/2021 21:55:00*0.86885*0.86868*0.86887*0.86862
06/28/2021 22:00:00*0.86868*0.86867*0.86876*0.86861
06/28/2021 22:05:00*0.86867*0.86862*0.86881*0.86856
06/28/2021 22:10:00*0.86862*0.86776*0.86864*0.86766
06/28/2021 22:15:00*0.86776*0.86771*0.86778*0.8676
06/28/2021 22:20:00*0.86771*0.86756*0.86777*0.86738
06/28/2021 22:25:00*0.86756*0.86751*0.86767*0.8675
06/28/2021 22:30:00*0.86751*0.86748*0.86763*0.86745
06/28/2021 22:35:00*0.86748*0.86742*0.86755*0.86729
06/28/2021 22:40:00*0.86742*0.86756*0.86761*0.86738
06/28/2021 22:45:00*0.86756*0.86765*0.86765*0.8675
06/28/2021 22:50:00*0.86765*0.86764*0.86772*0.86757
06/28/2021 22:55:00*0.86764*0.86761*0.86767*0.86743
06/28/2021 23:00:00*0.86761*0.86783*0.86786*0.8676
06/28/2021 23:05:00*0.86783*0.86781*0.86796*0.86772
06/28/2021 23:10:00*0.86781*0.86778*0.8679*0.86768
06/28/2021 23:15:00*0.86778*0.86781*0.86786*0.8677
06/28/2021 23:20:00*0.86781*0.86771*0.86788*0.86751
06/28/2021 23:25:00*0.86771*0.8674*0.86779*0.86732
06/28/2021 23:30:00*0.8674*0.86771*0.86777*0.86729
06/28/2021 23:35:00*0.86771*0.86747*0.86775*0.86742
06/28/2021 23:40:00*0.86747*0.86728*0.86761*0.86717
06/28/2021 23:45:00*0.86728*0.86714*0.86751*0.86699
06/28/2021 23:50:00*0.86714*0.86726*0.86734*0.86707
06/28/2021 23:55:00*0.86726*0.8676*0.86764*0.86726
06/29/2021 00:00:00*0.8676*0.86756*0.86764*0.86746
06/29/2021 00:05:00*0.86756*0.8673*0.86761*0.8673
06/29/2021 00:10:00*0.8673*0.86736*0.86738*0.86728
06/29/2021 00:15:00*0.86736*0.86733*0.86741*0.86718
06/29/2021 00:20:00*0.86733*0.86763*0.86765*0.86731
06/29/2021 00:25:00*0.86763*0.86753*0.86767*0.86753
06/29/2021 00:30:00*0.86753*0.86751*0.86758*0.86744
06/29/2021 00:35:00*0.86751*0.86756*0.86757*0.86744
06/29/2021 00:40:00*0.86756*0.86768*0.86771*0.86756
06/29/2021 00:45:00*0.86768*0.86754*0.86771*0.86748
06/29/2021 00:50:00*0.86754*0.86751*0.86754*0.86744
06/29/2021 00:55:00*0.86751*0.86749*0.86765*0.86745
06/29/2021 01:00:00*0.86749*0.86718*0.86751*0.86718
06/29/2021 01:05:00*0.86718*0.86713*0.8672*0.86709
06/29/2021 01:10:00*0.86713*0.8671*0.8672*0.86695
06/29/2021 01:15:00*0.8671*0.86704*0.86717*0.86701
06/29/2021 01:20:00*0.86704*0.86728*0.86733*0.86703
06/29/2021 01:25:00*0.86728*0.86716*0.86728*0.86706
06/29/2021 01:30:00*0.86716*0.86708*0.86723*0.86707
06/29/2021 01:35:00*0.86708*0.86727*0.86735*0.86706
06/29/2021 01:40:00*0.86727*0.86758*0.86758*0.86714
06/29/2021 01:45:00*0.86758*0.86747*0.86758*0.86734
06/29/2021 01:50:00*0.86747*0.86752*0.86756*0.86741
06/29/2021 01:55:00*0.86752*0.86751*0.86762*0.86747
06/29/2021 02:00:00*0.86751*0.86761*0.86773*0.86748
06/29/2021 02:05:00*0.86761*0.86765*0.8678*0.86748
06/29/2021 02:10:00*0.86765*0.86762*0.86774*0.86742
06/29/2021 02:15:00*0.86762*0.86768*0.86769*0.86753
06/29/2021 02:20:00*0.86768*0.86764*0.86768*0.86735
06/29/2021 02:25:00*0.86764*0.86771*0.8679*0.86761
06/29/2021 02:30:00*0.86771*0.86744*0.86774*0.86728
06/29/2021 02:35:00*0.86744*0.86723*0.8675*0.86723
06/29/2021 02:40:00*0.86723*0.86716*0.86736*0.86713
06/29/2021 02:45:00*0.86716*0.86718*0.86722*0.86709
06/29/2021 02:50:00*0.86718*0.86713*0.86731*0.86708
06/29/2021 02:55:00*0.86713*0.86746*0.86748*0.86711
06/29/2021 03:00:00*0.86746*0.86741*0.86766*0.8674
06/29/2021 03:05:00*0.86741*0.86699*0.86751*0.86698
06/29/2021 03:10:00*0.86699*0.86644*0.86699*0.86637
06/29/2021 03:15:00*0.86644*0.8664*0.86661*0.86624
06/29/2021 03:20:00*0.8664*0.86616*0.86658*0.86611
06/29/2021 03:25:00*0.86616*0.86615*0.86628*0.86609
06/29/2021 03:30:00*0.86615*0.86635*0.86642*0.86614
06/29/2021 03:35:00*0.86635*0.86647*0.86661*0.86629
06/29/2021 03:40:00*0.86647*0.8666*0.86673*0.86635
06/29/2021 03:45:00*0.8666*0.86666*0.86674*0.86653
06/29/2021 03:50:00*0.86666*0.86661*0.86674*0.86642
06/29/2021 03:55:00*0.86661*0.86643*0.86662*0.86637
06/29/2021 04:00:00*0.86643*0.8665*0.86674*0.86641
06/29/2021 04:05:00*0.8665*0.86628*0.8666*0.86627
06/29/2021 04:10:00*0.86628*0.86645*0.86649*0.86618
06/29/2021 04:15:00*0.86645*0.86642*0.86658*0.86639
06/29/2021 04:20:00*0.86642*0.86639*0.86649*0.86613
06/29/2021 04:25:00*0.86639*0.86633*0.86646*0.86617
06/29/2021 04:30:00*0.86633*0.86616*0.86633*0.8661
06/29/2021 04:35:00*0.86616*0.86646*0.86646*0.86615
06/29/2021 04:40:00*0.86646*0.86608*0.86648*0.86602
06/29/2021 04:45:00*0.86608*0.86602*0.86632*0.86598
06/29/2021 04:50:00*0.86602*0.86613*0.86616*0.86577
06/29/2021 04:55:00*0.86613*0.86644*0.86647*0.86612
06/29/2021 05:00:00*0.86644*0.86643*0.86663*0.86636
06/29/2021 05:05:00*0.86643*0.86623*0.8665*0.86616
06/29/2021 05:10:00*0.86623*0.86602*0.86623*0.86578
06/29/2021 05:15:00*0.86602*0.86591*0.86605*0.86581
06/29/2021 05:20:00*0.86591*0.86598*0.86609*0.86586
06/29/2021 05:25:00*0.86598*0.86625*0.86633*0.86594
06/29/2021 05:30:00*0.86625*0.86605*0.86625*0.86597
06/29/2021 05:35:00*0.86605*0.86592*0.86605*0.86581
06/29/2021 05:40:00*0.86592*0.86623*0.86628*0.86591
06/29/2021 05:45:00*0.86623*0.86621*0.8663*0.86607
06/29/2021 05:50:00*0.86621*0.8661*0.86626*0.86605
06/29/2021 05:55:00*0.8661*0.86602*0.86617*0.86596
06/29/2021 06:00:00*0.86602*0.8657*0.86602*0.86564
06/29/2021 06:05:00*0.8657*0.86569*0.86587*0.86561
06/29/2021 06:10:00*0.86569*0.86567*0.86575*0.86557
06/29/2021 06:15:00*0.86567*0.86558*0.86571*0.86547
06/29/2021 06:20:00*0.86558*0.86551*0.86561*0.86547
06/29/2021 06:25:00*0.86551*0.86533*0.86557*0.86531
06/29/2021 06:30:00*0.86533*0.86546*0.86548*0.8653
06/29/2021 06:35:00*0.86546*0.86535*0.86558*0.86527
06/29/2021 06:40:00*0.86535*0.86538*0.8656*0.86534
06/29/2021 06:45:00*0.86538*0.86557*0.86573*0.86533
06/29/2021 06:50:00*0.86557*0.86564*0.86568*0.86549
06/29/2021 06:55:00*0.86564*0.86556*0.86585*0.86556
06/29/2021 07:00:00*0.86556*0.86574*0.86574*0.86552
06/29/2021 07:05:00*0.86574*0.86567*0.86576*0.86541
06/29/2021 07:10:00*0.86567*0.86516*0.86568*0.86509
06/29/2021 07:15:00*0.86516*0.86505*0.86537*0.86501
06/29/2021 07:20:00*0.86505*0.86522*0.86528*0.86499
06/29/2021 07:25:00*0.86522*0.86536*0.8655*0.86511
06/29/2021 07:30:00*0.86536*0.86545*0.86552*0.86534
06/29/2021 07:35:00*0.86545*0.86523*0.86546*0.86517
06/29/2021 07:40:00*0.86523*0.86491*0.86524*0.86482
06/29/2021 07:45:00*0.86491*0.86482*0.865*0.86463
06/29/2021 07:50:00*0.86482*0.8644*0.86482*0.86437
06/29/2021 07:55:00*0.8644*0.86465*0.86473*0.86431
06/29/2021 08:00:00*0.86465*0.86493*0.86494*0.86458
06/29/2021 08:05:00*0.86493*0.86498*0.86518*0.86474
06/29/2021 08:10:00*0.86498*0.86503*0.86506*0.86475
06/29/2021 08:15:00*0.86503*0.8649*0.86515*0.86475
06/29/2021 08:20:00*0.8649*0.86501*0.86502*0.86474
06/29/2021 08:25:00*0.86501*0.86437*0.86501*0.86433
06/29/2021 08:30:00*0.86437*0.86431*0.86449*0.86416
06/29/2021 08:35:00*0.86431*0.86406*0.86438*0.86396
06/29/2021 08:40:00*0.86406*0.86398*0.86414*0.86394
06/29/2021 08:45:00*0.86398*0.86367*0.86404*0.86361
06/29/2021 08:50:00*0.86367*0.86403*0.86413*0.86359
06/29/2021 08:55:00*0.86403*0.86412*0.86416*0.86388
06/29/2021 09:00:00*0.86412*0.86426*0.86433*0.86385
06/29/2021 09:05:00*0.86426*0.86413*0.8645*0.8641
06/29/2021 09:10:00*0.86413*0.86392*0.86443*0.8638
06/29/2021 09:15:00*0.86392*0.86448*0.86448*0.86386
06/29/2021 09:20:00*0.86448*0.8645*0.86462*0.86432
06/29/2021 09:25:00*0.8645*0.86477*0.8648*0.86447
06/29/2021 09:30:00*0.86477*0.86495*0.86495*0.8646
06/29/2021 09:35:00*0.86495*0.8648*0.8651*0.86468
06/29/2021 09:40:00*0.8648*0.86457*0.86481*0.86449
06/29/2021 09:45:00*0.86457*0.86443*0.86458*0.86427
06/29/2021 09:50:00*0.86443*0.8641*0.86465*0.86406
06/29/2021 09:55:00*0.8641*0.86423*0.86444*0.8639
06/29/2021 10:00:00*0.86423*0.86419*0.86433*0.864
06/29/2021 10:05:00*0.86419*0.86477*0.86489*0.86406
06/29/2021 10:10:00*0.86477*0.86511*0.86512*0.86472
06/29/2021 10:15:00*0.86511*0.86557*0.86568*0.86505
06/29/2021 10:20:00*0.86557*0.86541*0.86577*0.86529
06/29/2021 10:25:00*0.86541*0.8655*0.86553*0.86525
06/29/2021 10:30:00*0.8655*0.86534*0.86559*0.86527
06/29/2021 10:35:00*0.86534*0.86514*0.86534*0.86509
06/29/2021 10:40:00*0.86514*0.86504*0.86527*0.86504
06/29/2021 10:45:00*0.86504*0.86496*0.86511*0.86457
06/29/2021 10:50:00*0.86496*0.86509*0.86524*0.86489
06/29/2021 10:55:00*0.86509*0.86553*0.86557*0.86508
06/29/2021 11:00:00*0.86553*0.86612*0.86644*0.86553
06/29/2021 11:05:00*0.86612*0.86565*0.86613*0.86557
06/29/2021 11:10:00*0.86565*0.86565*0.86586*0.86564
06/29/2021 11:15:00*0.86565*0.86587*0.8659*0.86561
06/29/2021 11:20:00*0.86587*0.866*0.8661*0.86579
06/29/2021 11:25:00*0.866*0.86572*0.86616*0.86572
06/29/2021 11:30:00*0.86572*0.86588*0.86589*0.86559
06/29/2021 11:35:00*0.86588*0.86559*0.86592*0.8655
06/29/2021 11:40:00*0.86559*0.86566*0.86566*0.86526
06/29/2021 11:45:00*0.86566*0.86608*0.86609*0.86559
06/29/2021 11:50:00*0.86608*0.86605*0.86617*0.86593
06/29/2021 11:55:00*0.86605*0.86579*0.86615*0.86569
06/29/2021 12:00:00*0.86579*0.86562*0.86579*0.86551
06/29/2021 12:05:00*0.86562*0.8658*0.86586*0.86531
06/29/2021 12:10:00*0.8658*0.86565*0.86594*0.86558
06/29/2021 12:15:00*0.86565*0.86575*0.8658*0.86561
06/29/2021 12:20:00*0.86575*0.86569*0.86579*0.86564
06/29/2021 12:25:00*0.86569*0.86582*0.86587*0.86566
06/29/2021 12:30:00*0.86582*0.86592*0.86607*0.86579
06/29/2021 12:35:00*0.86592*0.86609*0.86613*0.86588
06/29/2021 12:40:00*0.86609*0.86576*0.8661*0.86566
06/29/2021 12:45:00*0.86576*0.86579*0.86585*0.86563
06/29/2021 12:50:00*0.86579*0.86604*0.86604*0.8657
06/29/2021 12:55:00*0.86604*0.86636*0.86638*0.86599
06/29/2021 13:00:00*0.86636*0.86645*0.86649*0.86623
06/29/2021 13:05:00*0.86645*0.86649*0.86652*0.86627
06/29/2021 13:10:00*0.86649*0.86638*0.86652*0.8663
06/29/2021 13:15:00*0.86638*0.86637*0.86643*0.86629
06/29/2021 13:20:00*0.86637*0.86643*0.86656*0.86636
06/29/2021 13:25:00*0.86643*0.86641*0.86645*0.86629
06/29/2021 13:30:00*0.86641*0.86628*0.86644*0.86624
06/29/2021 13:35:00*0.86628*0.86625*0.86643*0.86621
06/29/2021 13:40:00*0.86625*0.86616*0.86632*0.86613
06/29/2021 13:45:00*0.86616*0.86623*0.86624*0.86606
06/29/2021 13:50:00*0.86623*0.86612*0.8663*0.8661
06/29/2021 13:55:00*0.86612*0.86596*0.86621*0.8659
06/29/2021 14:00:00*0.86596*0.86599*0.86603*0.86585
06/29/2021 14:05:00*0.86599*0.86595*0.86607*0.86592
06/29/2021 14:10:00*0.86595*0.8661*0.86626*0.86595
06/29/2021 14:15:00*0.8661*0.866*0.8661*0.86596
06/29/2021 14:20:00*0.866*0.86591*0.86604*0.86591
06/29/2021 14:25:00*0.86591*0.86594*0.86595*0.8658
06/29/2021 14:30:00*0.86594*0.86593*0.86599*0.8659
06/29/2021 14:35:00*0.86593*0.8659*0.86602*0.86589
06/29/2021 14:40:00*0.8659*0.86592*0.86608*0.8659
06/29/2021 14:45:00*0.86592*0.86605*0.86607*0.86584
06/29/2021 14:50:00*0.86605*0.86629*0.86632*0.86598
06/29/2021 14:55:00*0.86629*0.86655*0.86658*0.86629
06/29/2021 15:00:00*0.86655*0.86587*0.86662*0.86587
06/29/2021 15:05:00*0.86587*0.86627*0.86652*0.86566
06/29/2021 15:10:00*0.86627*0.86593*0.86627*0.86593
06/29/2021 15:15:00*0.86593*0.866*0.86603*0.86591
06/29/2021 15:20:00*0.866*0.86596*0.86601*0.86584
06/29/2021 15:25:00*0.86596*0.86606*0.86606*0.86595
06/29/2021 15:30:00*0.86606*0.8661*0.86621*0.86592
06/29/2021 15:35:00*0.8661*0.86627*0.86629*0.8661
06/29/2021 15:40:00*0.86627*0.86632*0.86632*0.86616
06/29/2021 15:45:00*0.86632*0.86629*0.86641*0.86624
06/29/2021 15:50:00*0.86629*0.86627*0.86634*0.8661
06/29/2021 15:55:00*0.86627*0.8664*0.86642*0.86627
06/29/2021 16:00:00*0.8664*0.86638*0.86644*0.86625
06/29/2021 16:05:00*0.86638*0.86624*0.86639*0.86608
06/29/2021 16:10:00*0.86624*0.86647*0.86649*0.86615
06/29/2021 16:15:00*0.86647*0.86644*0.86651*0.86623
06/29/2021 16:20:00*0.86644*0.86654*0.86658*0.86642
06/29/2021 16:25:00*0.86654*0.86677*0.8668*0.86654
06/29/2021 16:30:00*0.86677*0.86684*0.867*0.86675
06/29/2021 16:35:00*0.86684*0.86696*0.86709*0.86682
06/29/2021 16:40:00*0.86696*0.86698*0.86704*0.86696
06/29/2021 16:45:00*0.86698*0.86713*0.86715*0.86698
06/29/2021 16:50:00*0.86713*0.86687*0.86722*0.86687
06/29/2021 16:55:00*0.86687*0.86704*0.86715*0.86687
06/29/2021 17:00:00*0.86704*0.86657*0.86709*0.86652
