06/24/2021 17:05:00*0.86925*0.86904*0.86925*0.86904
06/24/2021 17:10:00*0.86904*0.86949*0.86949*0.86904
06/24/2021 17:15:00*0.86949*0.86892*0.86949*0.86892
06/24/2021 17:20:00*0.86892*0.86894*0.86949*0.86892
06/24/2021 17:25:00*0.86894*0.86894*0.86909*0.86892
06/24/2021 17:30:00*0.86894*0.869*0.86903*0.86888
06/24/2021 17:35:00*0.869*0.86907*0.86916*0.86899
06/24/2021 17:40:00*0.86907*0.86899*0.86917*0.86892
06/24/2021 17:45:00*0.86899*0.86919*0.8692*0.86895
06/24/2021 17:50:00*0.86919*0.86924*0.86924*0.86908
06/24/2021 17:55:00*0.86924*0.86926*0.86926*0.86918
06/24/2021 18:00:00*0.86926*0.86926*0.86926*0.86919
06/24/2021 18:05:00*0.86926*0.86972*0.86975*0.8692
06/24/2021 18:10:00*0.86972*0.86982*0.86986*0.86972
06/24/2021 18:15:00*0.86982*0.86976*0.86986*0.86975
06/24/2021 18:20:00*0.86976*0.86979*0.86979*0.86975
06/24/2021 18:25:00*0.86979*0.86972*0.86979*0.86967
06/24/2021 18:30:00*0.86972*0.86971*0.86975*0.86962
06/24/2021 18:35:00*0.86971*0.86956*0.86984*0.86952
06/24/2021 18:40:00*0.86956*0.86953*0.86964*0.86949
06/24/2021 18:45:00*0.86953*0.86955*0.86964*0.86949
06/24/2021 18:50:00*0.86955*0.86962*0.86962*0.86952
06/24/2021 18:55:00*0.86962*0.8696*0.86967*0.8696
06/24/2021 19:00:00*0.8696*0.86971*0.86971*0.8696
06/24/2021 19:05:00*0.86971*0.86969*0.86992*0.86967
06/24/2021 19:10:00*0.86969*0.86973*0.86975*0.86963
06/24/2021 19:15:00*0.86973*0.86966*0.8698*0.86966
06/24/2021 19:20:00*0.86966*0.86971*0.86977*0.86962
06/24/2021 19:25:00*0.86971*0.8698*0.86981*0.86969
06/24/2021 19:30:00*0.8698*0.86976*0.86983*0.86962
06/24/2021 19:35:00*0.86976*0.8701*0.87012*0.86975
06/24/2021 19:40:00*0.8701*0.86999*0.87011*0.86999
06/24/2021 19:45:00*0.86999*0.87015*0.87015*0.86998
06/24/2021 19:50:00*0.87015*0.8703*0.8703*0.8701
06/24/2021 19:55:00*0.8703*0.87007*0.87033*0.87005
06/24/2021 20:00:00*0.87007*0.87002*0.87007*0.86979
06/24/2021 20:05:00*0.87002*0.87026*0.87026*0.86967
06/24/2021 20:10:00*0.87026*0.87025*0.87033*0.8701
06/24/2021 20:15:00*0.87025*0.87023*0.87042*0.87016
06/24/2021 20:20:00*0.87023*0.87047*0.87061*0.87019
06/24/2021 20:25:00*0.87047*0.87089*0.87092*0.87047
06/24/2021 20:30:00*0.87089*0.8711*0.87124*0.87047
06/24/2021 20:35:00*0.8711*0.87073*0.87124*0.87073
06/24/2021 20:40:00*0.87073*0.87034*0.87081*0.87034
06/24/2021 20:45:00*0.87034*0.87041*0.87054*0.87029
06/24/2021 20:50:00*0.87041*0.87036*0.87052*0.87029
06/24/2021 20:55:00*0.87036*0.87048*0.87048*0.87024
06/24/2021 21:00:00*0.87048*0.87065*0.8707*0.87046
06/24/2021 21:05:00*0.87065*0.87098*0.87108*0.87065
06/24/2021 21:10:00*0.87098*0.87095*0.87102*0.87085
06/24/2021 21:15:00*0.87095*0.87073*0.871*0.87072
06/24/2021 21:20:00*0.87073*0.87076*0.87087*0.87069
06/24/2021 21:25:00*0.87076*0.87071*0.87083*0.87068
06/24/2021 21:30:00*0.87071*0.87081*0.87086*0.87071
06/24/2021 21:35:00*0.87081*0.8707*0.87089*0.87066
06/24/2021 21:40:00*0.8707*0.87048*0.87076*0.87047
06/24/2021 21:45:00*0.87048*0.87082*0.8709*0.87048
06/24/2021 21:50:00*0.87082*0.87061*0.87084*0.87046
06/24/2021 21:55:00*0.87061*0.87067*0.8707*0.87045
06/24/2021 22:00:00*0.87067*0.87066*0.87067*0.87048
06/24/2021 22:05:00*0.87066*0.87075*0.8708*0.87063
06/24/2021 22:10:00*0.87075*0.87102*0.87102*0.87071
06/24/2021 22:15:00*0.87102*0.87103*0.87108*0.87082
06/24/2021 22:20:00*0.87103*0.87093*0.87114*0.87089
06/24/2021 22:25:00*0.87093*0.87072*0.87098*0.87071
06/24/2021 22:30:00*0.87072*0.87055*0.87074*0.87052
06/24/2021 22:35:00*0.87055*0.87034*0.8706*0.87032
06/24/2021 22:40:00*0.87034*0.87023*0.87048*0.87021
06/24/2021 22:45:00*0.87023*0.87027*0.87029*0.87014
06/24/2021 22:50:00*0.87027*0.8703*0.87036*0.8702
06/24/2021 22:55:00*0.8703*0.87048*0.8705*0.87022
06/24/2021 23:00:00*0.87048*0.87018*0.87048*0.87014
06/24/2021 23:05:00*0.87018*0.8701*0.87031*0.87003
06/24/2021 23:10:00*0.8701*0.87021*0.87024*0.87006
06/24/2021 23:15:00*0.87021*0.87025*0.87026*0.87014
06/24/2021 23:20:00*0.87025*0.87024*0.87028*0.87017
06/24/2021 23:25:00*0.87024*0.87032*0.87035*0.8702
06/24/2021 23:30:00*0.87032*0.87057*0.87057*0.87032
06/24/2021 23:35:00*0.87057*0.87047*0.87057*0.87038
06/24/2021 23:40:00*0.87047*0.87063*0.87064*0.87039
06/24/2021 23:45:00*0.87063*0.8708*0.87088*0.8706
06/24/2021 23:50:00*0.8708*0.87083*0.87088*0.87074
06/24/2021 23:55:00*0.87083*0.87091*0.87091*0.87078
06/25/2021 00:00:00*0.87091*0.87091*0.87095*0.87084
06/25/2021 00:05:00*0.87091*0.87074*0.87093*0.87073
06/25/2021 00:10:00*0.87074*0.87075*0.87077*0.87066
06/25/2021 00:15:00*0.87075*0.87075*0.87082*0.87069
06/25/2021 00:20:00*0.87075*0.87074*0.8708*0.87071
06/25/2021 00:25:00*0.87074*0.871*0.871*0.87073
06/25/2021 00:30:00*0.871*0.87098*0.87108*0.87092
06/25/2021 00:35:00*0.87098*0.87095*0.87099*0.87084
06/25/2021 00:40:00*0.87095*0.87096*0.871*0.87093
06/25/2021 00:45:00*0.87096*0.87096*0.87099*0.87093
06/25/2021 00:50:00*0.87096*0.87085*0.87096*0.87083
06/25/2021 00:55:00*0.87085*0.87092*0.87094*0.87085
06/25/2021 01:00:00*0.87092*0.87072*0.87094*0.87071
06/25/2021 01:05:00*0.87072*0.87065*0.87079*0.8706
06/25/2021 01:10:00*0.87065*0.87083*0.87088*0.87061
06/25/2021 01:15:00*0.87083*0.8708*0.87091*0.87076
06/25/2021 01:20:00*0.8708*0.87077*0.87081*0.87072
06/25/2021 01:25:00*0.87077*0.87078*0.87084*0.87072
06/25/2021 01:30:00*0.87078*0.87084*0.87084*0.8707
06/25/2021 01:35:00*0.87084*0.87074*0.87085*0.8707
06/25/2021 01:40:00*0.87074*0.87066*0.87076*0.87064
06/25/2021 01:45:00*0.87066*0.87051*0.87071*0.87045
06/25/2021 01:50:00*0.87051*0.87054*0.87062*0.87045
06/25/2021 01:55:00*0.87054*0.87062*0.87075*0.8705
06/25/2021 02:00:00*0.87062*0.87061*0.87079*0.87055
06/25/2021 02:05:00*0.87061*0.87079*0.87097*0.87061
06/25/2021 02:10:00*0.87079*0.87078*0.87088*0.87069
06/25/2021 02:15:00*0.87078*0.87061*0.87084*0.8706
06/25/2021 02:20:00*0.87061*0.87092*0.87093*0.8706
06/25/2021 02:25:00*0.87092*0.87075*0.871*0.87072
06/25/2021 02:30:00*0.87075*0.87097*0.87097*0.87058
06/25/2021 02:35:00*0.87097*0.87093*0.8711*0.87082
06/25/2021 02:40:00*0.87093*0.87055*0.87095*0.87052
06/25/2021 02:45:00*0.87055*0.87061*0.87065*0.87048
06/25/2021 02:50:00*0.87061*0.87051*0.87069*0.87048
06/25/2021 02:55:00*0.87051*0.87058*0.87091*0.87049
06/25/2021 03:00:00*0.87058*0.87087*0.87101*0.87058
06/25/2021 03:05:00*0.87087*0.87102*0.87116*0.87084
06/25/2021 03:10:00*0.87102*0.87084*0.87116*0.87072
06/25/2021 03:15:00*0.87084*0.87083*0.87087*0.87061
06/25/2021 03:20:00*0.87083*0.8708*0.87088*0.87064
06/25/2021 03:25:00*0.8708*0.87063*0.8708*0.87042
06/25/2021 03:30:00*0.87063*0.87079*0.87079*0.87056
06/25/2021 03:35:00*0.87079*0.8704*0.87081*0.87039
06/25/2021 03:40:00*0.8704*0.87049*0.87059*0.87039
06/25/2021 03:45:00*0.87049*0.87034*0.87049*0.87027
06/25/2021 03:50:00*0.87034*0.87057*0.87057*0.87033
06/25/2021 03:55:00*0.87057*0.87082*0.87082*0.87047
06/25/2021 04:00:00*0.87082*0.87099*0.87109*0.87082
06/25/2021 04:05:00*0.87099*0.87116*0.87121*0.87089
06/25/2021 04:10:00*0.87116*0.87108*0.87122*0.87093
06/25/2021 04:15:00*0.87108*0.87078*0.87112*0.87072
06/25/2021 04:20:00*0.87078*0.87098*0.87106*0.87076
06/25/2021 04:25:00*0.87098*0.87056*0.871*0.87055
06/25/2021 04:30:00*0.87056*0.87061*0.8707*0.87052
06/25/2021 04:35:00*0.87061*0.87059*0.87068*0.87046
06/25/2021 04:40:00*0.87059*0.87067*0.87086*0.87056
06/25/2021 04:45:00*0.87067*0.87055*0.87081*0.87055
06/25/2021 04:50:00*0.87055*0.87026*0.87059*0.87024
06/25/2021 04:55:00*0.87026*0.87034*0.87042*0.87022
06/25/2021 05:00:00*0.87034*0.87046*0.87047*0.87016
06/25/2021 05:05:00*0.87046*0.87035*0.87054*0.87021
06/25/2021 05:10:00*0.87035*0.87043*0.87043*0.87007
06/25/2021 05:15:00*0.87043*0.87041*0.87058*0.8703
06/25/2021 05:20:00*0.87041*0.8704*0.87045*0.87029
06/25/2021 05:25:00*0.8704*0.8703*0.87049*0.87026
06/25/2021 05:30:00*0.8703*0.87028*0.87035*0.87003
06/25/2021 05:35:00*0.87028*0.87041*0.87044*0.87009
06/25/2021 05:40:00*0.87041*0.8702*0.87042*0.87002
06/25/2021 05:45:00*0.8702*0.87027*0.87034*0.87011
06/25/2021 05:50:00*0.87027*0.87011*0.87029*0.8701
06/25/2021 05:55:00*0.87011*0.86983*0.8702*0.86983
06/25/2021 06:00:00*0.86983*0.86978*0.87002*0.86978
06/25/2021 06:05:00*0.86978*0.86967*0.86998*0.86967
06/25/2021 06:10:00*0.86967*0.86972*0.86976*0.8696
06/25/2021 06:15:00*0.86972*0.8697*0.86989*0.8697
06/25/2021 06:20:00*0.8697*0.86979*0.86996*0.8697
06/25/2021 06:25:00*0.86979*0.86986*0.86993*0.86974
06/25/2021 06:30:00*0.86986*0.8697*0.8699*0.86968
06/25/2021 06:35:00*0.8697*0.86977*0.86986*0.86969
06/25/2021 06:40:00*0.86977*0.86972*0.86977*0.86962
06/25/2021 06:45:00*0.86972*0.86973*0.86981*0.86966
06/25/2021 06:50:00*0.86973*0.86974*0.86979*0.86967
06/25/2021 06:55:00*0.86974*0.86964*0.86979*0.86952
06/25/2021 07:00:00*0.86964*0.86976*0.86991*0.86962
06/25/2021 07:05:00*0.86976*0.86996*0.86996*0.86974
06/25/2021 07:10:00*0.86996*0.86996*0.86999*0.8698
06/25/2021 07:15:00*0.86996*0.86984*0.87005*0.86981
06/25/2021 07:20:00*0.86984*0.86969*0.86996*0.86967
06/25/2021 07:25:00*0.86969*0.86954*0.86978*0.86954
06/25/2021 07:30:00*0.86954*0.86971*0.86972*0.86954
06/25/2021 07:35:00*0.86971*0.87016*0.87016*0.86971
06/25/2021 07:40:00*0.87016*0.87009*0.87025*0.86995
06/25/2021 07:45:00*0.87009*0.87005*0.87017*0.87003
06/25/2021 07:50:00*0.87005*0.8703*0.87035*0.87001
06/25/2021 07:55:00*0.8703*0.87036*0.87043*0.87019
06/25/2021 08:00:00*0.87036*0.87017*0.87036*0.8699
06/25/2021 08:05:00*0.87017*0.87027*0.87047*0.87014
06/25/2021 08:10:00*0.87027*0.87034*0.87041*0.87009
06/25/2021 08:15:00*0.87034*0.87047*0.87049*0.87022
06/25/2021 08:20:00*0.87047*0.87039*0.87068*0.87023
06/25/2021 08:25:00*0.87039*0.87062*0.87073*0.87018
06/25/2021 08:30:00*0.87062*0.87038*0.8708*0.8703
06/25/2021 08:35:00*0.87038*0.87075*0.87085*0.87038
06/25/2021 08:40:00*0.87075*0.87083*0.87127*0.87075
06/25/2021 08:45:00*0.87083*0.87102*0.87105*0.87079
06/25/2021 08:50:00*0.87102*0.87112*0.87117*0.87091
06/25/2021 08:55:00*0.87112*0.87139*0.87152*0.87112
06/25/2021 09:00:00*0.87139*0.87169*0.87177*0.87133
06/25/2021 09:05:00*0.87169*0.87186*0.87206*0.87169
06/25/2021 09:10:00*0.87186*0.87166*0.87192*0.87165
06/25/2021 09:15:00*0.87166*0.87158*0.87178*0.87138
06/25/2021 09:20:00*0.87158*0.87156*0.87165*0.8714
06/25/2021 09:25:00*0.87156*0.87132*0.87158*0.87123
06/25/2021 09:30:00*0.87132*0.8712*0.87143*0.87111
06/25/2021 09:35:00*0.8712*0.8712*0.87154*0.87112
06/25/2021 09:40:00*0.8712*0.87072*0.87125*0.87072
06/25/2021 09:45:00*0.87072*0.87105*0.87128*0.87072
06/25/2021 09:50:00*0.87105*0.87074*0.87111*0.87043
06/25/2021 09:55:00*0.87074*0.87052*0.87083*0.87048
06/25/2021 10:00:00*0.87052*0.87037*0.87066*0.87033
06/25/2021 10:05:00*0.87037*0.86997*0.87056*0.86985
06/25/2021 10:10:00*0.86997*0.86998*0.87024*0.86984
06/25/2021 10:15:00*0.86998*0.87001*0.87008*0.8697
06/25/2021 10:20:00*0.87001*0.87002*0.87015*0.86975
06/25/2021 10:25:00*0.87002*0.86988*0.87029*0.86984
06/25/2021 10:30:00*0.86988*0.87005*0.87015*0.86982
06/25/2021 10:35:00*0.87005*0.86994*0.87008*0.86975
06/25/2021 10:40:00*0.86994*0.86989*0.87011*0.86981
06/25/2021 10:45:00*0.86989*0.87018*0.87033*0.86983
06/25/2021 10:50:00*0.87018*0.86993*0.87018*0.86982
06/25/2021 10:55:00*0.86993*0.86979*0.86993*0.86952
06/25/2021 11:00:00*0.86979*0.86962*0.86993*0.86929
06/25/2021 11:05:00*0.86962*0.86945*0.8698*0.86935
06/25/2021 11:10:00*0.86945*0.86949*0.86952*0.86922
06/25/2021 11:15:00*0.86949*0.8695*0.86961*0.86932
06/25/2021 11:20:00*0.8695*0.86932*0.86954*0.86911
06/25/2021 11:25:00*0.86932*0.86957*0.86971*0.86928
06/25/2021 11:30:00*0.86957*0.86965*0.86978*0.86949
06/25/2021 11:35:00*0.86965*0.86988*0.86997*0.86956
06/25/2021 11:40:00*0.86988*0.87006*0.8701*0.86986
06/25/2021 11:45:00*0.87006*0.86998*0.87018*0.86984
06/25/2021 11:50:00*0.86998*0.8696*0.87001*0.86949
06/25/2021 11:55:00*0.8696*0.86957*0.8697*0.86944
06/25/2021 12:00:00*0.86957*0.86946*0.86958*0.86935
06/25/2021 12:05:00*0.86946*0.86939*0.86963*0.86936
06/25/2021 12:10:00*0.86939*0.8693*0.86955*0.86918
06/25/2021 12:15:00*0.8693*0.86927*0.86942*0.86913
06/25/2021 12:20:00*0.86927*0.86939*0.86943*0.86921
06/25/2021 12:25:00*0.86939*0.86924*0.86944*0.86924
06/25/2021 12:30:00*0.86924*0.86909*0.86926*0.86898
06/25/2021 12:35:00*0.86909*0.86917*0.86925*0.86903
06/25/2021 12:40:00*0.86917*0.86918*0.86923*0.86905
06/25/2021 12:45:00*0.86918*0.86904*0.86922*0.86901
06/25/2021 12:50:00*0.86904*0.86898*0.86918*0.86892
06/25/2021 12:55:00*0.86898*0.869*0.86903*0.86872
06/25/2021 13:00:00*0.869*0.86863*0.86903*0.86863
06/25/2021 13:05:00*0.86863*0.86885*0.86889*0.86863
06/25/2021 13:10:00*0.86885*0.86872*0.86896*0.86868
06/25/2021 13:15:00*0.86872*0.8686*0.86887*0.8686
06/25/2021 13:20:00*0.8686*0.8687*0.86875*0.86857
06/25/2021 13:25:00*0.8687*0.86871*0.86881*0.86864
06/25/2021 13:30:00*0.86871*0.86881*0.86882*0.86869
06/25/2021 13:35:00*0.86881*0.86886*0.86892*0.86863
06/25/2021 13:40:00*0.86886*0.86872*0.8689*0.86857
06/25/2021 13:45:00*0.86872*0.86867*0.86879*0.86867
06/25/2021 13:50:00*0.86867*0.86872*0.86888*0.86866
06/25/2021 13:55:00*0.86872*0.86871*0.86878*0.86864
06/25/2021 14:00:00*0.86871*0.86849*0.86872*0.86839
06/25/2021 14:05:00*0.86849*0.8685*0.86857*0.86835
06/25/2021 14:10:00*0.8685*0.86855*0.8687*0.86849
06/25/2021 14:15:00*0.86855*0.86859*0.8686*0.86848
06/25/2021 14:20:00*0.86859*0.86836*0.86859*0.86836
06/25/2021 14:25:00*0.86836*0.86812*0.86843*0.86808
06/25/2021 14:30:00*0.86812*0.86838*0.86838*0.86803
06/25/2021 14:35:00*0.86838*0.86854*0.86859*0.8683
06/25/2021 14:40:00*0.86854*0.86855*0.86872*0.86852
06/25/2021 14:45:00*0.86855*0.86881*0.86882*0.86854
06/25/2021 14:50:00*0.86881*0.86864*0.86887*0.86862
06/25/2021 14:55:00*0.86864*0.8688*0.86885*0.86853
06/25/2021 15:00:00*0.8688*0.86884*0.86891*0.86873
06/25/2021 15:05:00*0.86884*0.86895*0.86898*0.86868
06/25/2021 15:10:00*0.86895*0.86886*0.86901*0.86883
06/25/2021 15:15:00*0.86886*0.86895*0.86899*0.86885
06/25/2021 15:20:00*0.86895*0.86903*0.86914*0.86887
06/25/2021 15:25:00*0.86903*0.86886*0.86908*0.86884
06/25/2021 15:30:00*0.86886*0.86904*0.86913*0.8688
06/25/2021 15:35:00*0.86904*0.86897*0.86908*0.86896
06/25/2021 15:40:00*0.86897*0.86897*0.869*0.86885
06/25/2021 15:45:00*0.86897*0.86913*0.86914*0.86897
06/25/2021 15:50:00*0.86913*0.86915*0.8693*0.86911
06/25/2021 15:55:00*0.86915*0.86901*0.86918*0.86894
06/25/2021 16:00:00*0.86901*0.86901*0.86911*0.8689
06/25/2021 16:05:00*0.86901*0.86913*0.86928*0.86885
06/25/2021 16:10:00*0.86913*0.86906*0.86917*0.86896
06/25/2021 16:15:00*0.86906*0.869*0.86911*0.86891
06/25/2021 16:20:00*0.869*0.86901*0.86904*0.86896
06/25/2021 16:25:00*0.86901*0.86915*0.86919*0.86901
06/25/2021 16:30:00*0.86915*0.86886*0.86915*0.8688
06/25/2021 16:35:00*0.86886*0.86883*0.86898*0.86882
06/25/2021 16:40:00*0.86883*0.86888*0.86897*0.86877
06/25/2021 16:45:00*0.86888*0.86892*0.86939*0.8688
06/25/2021 16:50:00*0.86892*0.86919*0.86934*0.86892
06/25/2021 16:55:00*0.86919*0.86925*0.86929*0.86897
06/25/2021 17:00:00*0.86925*0.86806*0.86925*0.86806
