06/23/2021 17:05:00*0.86587*0.86665*0.86665*0.86587
06/23/2021 17:10:00*0.86665*0.86614*0.86675*0.86605
06/23/2021 17:15:00*0.86614*0.86623*0.86632*0.86613
06/23/2021 17:20:00*0.86623*0.86613*0.86643*0.86596
06/23/2021 17:25:00*0.86613*0.8662*0.86622*0.86609
06/23/2021 17:30:00*0.8662*0.86609*0.8662*0.86603
06/23/2021 17:35:00*0.86609*0.86641*0.86641*0.86604
06/23/2021 17:40:00*0.86641*0.86645*0.86662*0.86641
06/23/2021 17:45:00*0.86645*0.86648*0.8666*0.86643
06/23/2021 17:50:00*0.86648*0.86646*0.86657*0.86643
06/23/2021 17:55:00*0.86646*0.86654*0.86663*0.86644
06/23/2021 18:00:00*0.86654*0.86655*0.86656*0.86646
06/23/2021 18:05:00*0.86655*0.86679*0.86686*0.86639
06/23/2021 18:10:00*0.86679*0.86687*0.86694*0.86676
06/23/2021 18:15:00*0.86687*0.86692*0.86704*0.86687
06/23/2021 18:20:00*0.86692*0.86694*0.86694*0.86687
06/23/2021 18:25:00*0.86694*0.86713*0.86717*0.86694
06/23/2021 18:30:00*0.86713*0.86711*0.86713*0.86711
06/23/2021 18:35:00*0.86711*0.86687*0.86711*0.86687
06/23/2021 18:40:00*0.86687*0.86697*0.86697*0.86685
06/23/2021 18:45:00*0.86697*0.86679*0.86697*0.86675
06/23/2021 18:50:00*0.86679*0.86677*0.86683*0.86677
06/23/2021 18:55:00*0.86677*0.86673*0.86677*0.86672
06/23/2021 19:00:00*0.86673*0.86668*0.86679*0.86662
06/23/2021 19:05:00*0.86668*0.86677*0.86699*0.86668
06/23/2021 19:10:00*0.86677*0.86686*0.8669*0.86677
06/23/2021 19:15:00*0.86686*0.86658*0.86687*0.86658
06/23/2021 19:20:00*0.86658*0.86672*0.86677*0.86656
06/23/2021 19:25:00*0.86672*0.86679*0.86685*0.86669
06/23/2021 19:30:00*0.86679*0.86679*0.86683*0.86673
06/23/2021 19:35:00*0.86679*0.86657*0.86683*0.86656
06/23/2021 19:40:00*0.86657*0.8666*0.8667*0.86649
06/23/2021 19:45:00*0.8666*0.86657*0.86662*0.86649
06/23/2021 19:50:00*0.86657*0.86675*0.86675*0.86649
06/23/2021 19:55:00*0.86675*0.86675*0.86682*0.8666
06/23/2021 20:00:00*0.86675*0.86663*0.86675*0.86652
06/23/2021 20:05:00*0.86663*0.86666*0.86684*0.86641
06/23/2021 20:10:00*0.86666*0.86662*0.86673*0.86648
06/23/2021 20:15:00*0.86662*0.86664*0.8667*0.86641
06/23/2021 20:20:00*0.86664*0.86691*0.86691*0.86664
06/23/2021 20:25:00*0.86691*0.86685*0.86699*0.86681
06/23/2021 20:30:00*0.86685*0.86692*0.86711*0.86685
06/23/2021 20:35:00*0.86692*0.86691*0.86709*0.86675
06/23/2021 20:40:00*0.86691*0.86675*0.86692*0.86672
06/23/2021 20:45:00*0.86675*0.86715*0.86719*0.86675
06/23/2021 20:50:00*0.86715*0.867*0.86719*0.8669
06/23/2021 20:55:00*0.867*0.86718*0.86732*0.867
06/23/2021 21:00:00*0.86718*0.86731*0.8674*0.86712
06/23/2021 21:05:00*0.86731*0.86706*0.86741*0.86703
06/23/2021 21:10:00*0.86706*0.867*0.86713*0.86692
06/23/2021 21:15:00*0.867*0.86666*0.86703*0.86665
06/23/2021 21:20:00*0.86666*0.86691*0.86693*0.86665
06/23/2021 21:25:00*0.86691*0.86695*0.86706*0.86683
06/23/2021 21:30:00*0.86695*0.86701*0.86708*0.86691
06/23/2021 21:35:00*0.86701*0.86697*0.86713*0.86682
06/23/2021 21:40:00*0.86697*0.8669*0.86709*0.86686
06/23/2021 21:45:00*0.8669*0.86695*0.86702*0.86663
06/23/2021 21:50:00*0.86695*0.86719*0.86724*0.86695
06/23/2021 21:55:00*0.86719*0.86731*0.8674*0.86712
06/23/2021 22:00:00*0.86731*0.86726*0.86739*0.86723
06/23/2021 22:05:00*0.86726*0.86737*0.86742*0.86726
06/23/2021 22:10:00*0.86737*0.86742*0.86746*0.8673
06/23/2021 22:15:00*0.86742*0.86748*0.8675*0.86733
06/23/2021 22:20:00*0.86748*0.8674*0.86755*0.86739
06/23/2021 22:25:00*0.8674*0.86751*0.86755*0.8674
06/23/2021 22:30:00*0.86751*0.86759*0.86764*0.86742
06/23/2021 22:35:00*0.86759*0.86756*0.86773*0.86756
06/23/2021 22:40:00*0.86756*0.8676*0.86775*0.86751
06/23/2021 22:45:00*0.8676*0.86764*0.86777*0.86758
06/23/2021 22:50:00*0.86764*0.86753*0.86767*0.86753
06/23/2021 22:55:00*0.86753*0.86761*0.86764*0.86742
06/23/2021 23:00:00*0.86761*0.86768*0.86772*0.86758
06/23/2021 23:05:00*0.86768*0.86767*0.8678*0.86758
06/23/2021 23:10:00*0.86767*0.86756*0.86767*0.86753
06/23/2021 23:15:00*0.86756*0.86769*0.86771*0.86754
06/23/2021 23:20:00*0.86769*0.8677*0.86777*0.86766
06/23/2021 23:25:00*0.8677*0.8677*0.86775*0.86758
06/23/2021 23:30:00*0.8677*0.86765*0.86772*0.86762
06/23/2021 23:35:00*0.86765*0.86766*0.8677*0.86762
06/23/2021 23:40:00*0.86766*0.86763*0.86768*0.86758
06/23/2021 23:45:00*0.86763*0.86746*0.86769*0.86746
06/23/2021 23:50:00*0.86746*0.86743*0.86753*0.86738
06/23/2021 23:55:00*0.86743*0.86728*0.86743*0.86728
06/24/2021 00:00:00*0.86728*0.86731*0.86742*0.86725
06/24/2021 00:05:00*0.86731*0.86739*0.8674*0.86727
06/24/2021 00:10:00*0.86739*0.86747*0.8675*0.86738
06/24/2021 00:15:00*0.86747*0.86753*0.86753*0.86742
06/24/2021 00:20:00*0.86753*0.86745*0.86753*0.86738
06/24/2021 00:25:00*0.86745*0.86741*0.86764*0.86741
06/24/2021 00:30:00*0.86741*0.86736*0.86743*0.86733
06/24/2021 00:35:00*0.86736*0.86733*0.86738*0.86721
06/24/2021 00:40:00*0.86733*0.86748*0.86752*0.86733
06/24/2021 00:45:00*0.86748*0.86742*0.86748*0.86731
06/24/2021 00:50:00*0.86742*0.86739*0.86744*0.86728
06/24/2021 00:55:00*0.86739*0.86733*0.86743*0.86732
06/24/2021 01:00:00*0.86733*0.86723*0.86743*0.86721
06/24/2021 01:05:00*0.86723*0.86737*0.86741*0.86723
06/24/2021 01:10:00*0.86737*0.86748*0.8675*0.86734
06/24/2021 01:15:00*0.86748*0.8675*0.86751*0.86735
06/24/2021 01:20:00*0.8675*0.86755*0.86755*0.86736
06/24/2021 01:25:00*0.86755*0.86764*0.8678*0.86751
06/24/2021 01:30:00*0.86764*0.86755*0.86776*0.86755
06/24/2021 01:35:00*0.86755*0.86758*0.86771*0.86748
06/24/2021 01:40:00*0.86758*0.86773*0.86777*0.86758
06/24/2021 01:45:00*0.86773*0.86767*0.86773*0.86758
06/24/2021 01:50:00*0.86767*0.86766*0.86773*0.86755
06/24/2021 01:55:00*0.86766*0.86791*0.86795*0.86765
06/24/2021 02:00:00*0.86791*0.86759*0.86803*0.86759
06/24/2021 02:05:00*0.86759*0.86761*0.86768*0.86739
06/24/2021 02:10:00*0.86761*0.86783*0.86786*0.86755
06/24/2021 02:15:00*0.86783*0.86768*0.86793*0.86761
06/24/2021 02:20:00*0.86768*0.86775*0.86776*0.86749
06/24/2021 02:25:00*0.86775*0.86817*0.86825*0.86772
06/24/2021 02:30:00*0.86817*0.86808*0.86821*0.8679
06/24/2021 02:35:00*0.86808*0.86813*0.86815*0.86796
06/24/2021 02:40:00*0.86813*0.86791*0.86822*0.86783
06/24/2021 02:45:00*0.86791*0.86794*0.868*0.86786
06/24/2021 02:50:00*0.86794*0.86801*0.86805*0.86793
06/24/2021 02:55:00*0.86801*0.86811*0.86817*0.86797
06/24/2021 03:00:00*0.86811*0.86808*0.86835*0.86796
06/24/2021 03:05:00*0.86808*0.8684*0.86855*0.868
06/24/2021 03:10:00*0.8684*0.86801*0.86845*0.86792
06/24/2021 03:15:00*0.86801*0.86788*0.86818*0.86772
06/24/2021 03:20:00*0.86788*0.86774*0.86792*0.86747
06/24/2021 03:25:00*0.86774*0.86803*0.86803*0.86768
06/24/2021 03:30:00*0.86803*0.86792*0.86815*0.86788
06/24/2021 03:35:00*0.86792*0.86762*0.86792*0.86759
06/24/2021 03:40:00*0.86762*0.8677*0.86775*0.86756
06/24/2021 03:45:00*0.8677*0.86767*0.86783*0.86753
06/24/2021 03:50:00*0.86767*0.86729*0.86776*0.86711
06/24/2021 03:55:00*0.86729*0.86704*0.86731*0.86703
06/24/2021 04:00:00*0.86704*0.86716*0.86723*0.86704
06/24/2021 04:05:00*0.86716*0.86709*0.86725*0.86697
06/24/2021 04:10:00*0.86709*0.86732*0.86736*0.86706
06/24/2021 04:15:00*0.86732*0.86733*0.86751*0.86732
06/24/2021 04:20:00*0.86733*0.86765*0.86765*0.86728
06/24/2021 04:25:00*0.86765*0.86737*0.86767*0.86726
06/24/2021 04:30:00*0.86737*0.8674*0.86754*0.8672
06/24/2021 04:35:00*0.8674*0.86748*0.86762*0.8673
06/24/2021 04:40:00*0.86748*0.8675*0.8678*0.86744
06/24/2021 04:45:00*0.8675*0.86786*0.86792*0.8675
06/24/2021 04:50:00*0.86786*0.8678*0.86805*0.8678
06/24/2021 04:55:00*0.8678*0.86782*0.86792*0.86776
06/24/2021 05:00:00*0.86782*0.8676*0.86792*0.86751
06/24/2021 05:05:00*0.8676*0.86729*0.86761*0.86727
06/24/2021 05:10:00*0.86729*0.86719*0.86736*0.86718
06/24/2021 05:15:00*0.86719*0.86699*0.86731*0.86692
06/24/2021 05:20:00*0.86699*0.8669*0.86701*0.86678
06/24/2021 05:25:00*0.8669*0.86678*0.86693*0.86674
06/24/2021 05:30:00*0.86678*0.86682*0.8669*0.86669
06/24/2021 05:35:00*0.86682*0.86694*0.86703*0.8668
06/24/2021 05:40:00*0.86694*0.86694*0.86705*0.86687
06/24/2021 05:45:00*0.86694*0.86712*0.86715*0.86687
06/24/2021 05:50:00*0.86712*0.86726*0.86736*0.86708
06/24/2021 05:55:00*0.86726*0.86719*0.86731*0.86719
06/24/2021 06:00:00*0.86719*0.8676*0.86781*0.86719
06/24/2021 06:05:00*0.8676*0.86751*0.86772*0.86751
06/24/2021 06:10:00*0.86751*0.8676*0.86773*0.86748
06/24/2021 06:15:00*0.8676*0.86737*0.86766*0.86736
06/24/2021 06:20:00*0.86737*0.8678*0.86789*0.86737
06/24/2021 06:25:00*0.8678*0.86764*0.86783*0.86761
06/24/2021 06:30:00*0.86764*0.86793*0.86795*0.86763
06/24/2021 06:35:00*0.86793*0.86782*0.86809*0.8678
06/24/2021 06:40:00*0.86782*0.86775*0.86783*0.86764
06/24/2021 06:45:00*0.86775*0.86782*0.86782*0.86764
06/24/2021 06:50:00*0.86782*0.86799*0.868*0.86778
06/24/2021 06:55:00*0.86799*0.86803*0.86809*0.86796
06/24/2021 07:00:00*0.86803*0.86783*0.86809*0.86783
06/24/2021 07:05:00*0.86783*0.86772*0.86797*0.86762
06/24/2021 07:10:00*0.86772*0.86789*0.868*0.86754
06/24/2021 07:15:00*0.86789*0.86808*0.86812*0.86771
06/24/2021 07:20:00*0.86808*0.86785*0.8681*0.86783
06/24/2021 07:25:00*0.86785*0.86787*0.86802*0.86782
06/24/2021 07:30:00*0.86787*0.86759*0.8679*0.86758
06/24/2021 07:35:00*0.86759*0.86755*0.86765*0.86745
06/24/2021 07:40:00*0.86755*0.86767*0.86775*0.86747
06/24/2021 07:45:00*0.86767*0.86759*0.86785*0.86755
06/24/2021 07:50:00*0.86759*0.86798*0.86798*0.86755
06/24/2021 07:55:00*0.86798*0.86832*0.8684*0.86787
06/24/2021 08:00:00*0.86832*0.86823*0.86835*0.86812
06/24/2021 08:05:00*0.86823*0.86805*0.86835*0.86793
06/24/2021 08:10:00*0.86805*0.86807*0.86817*0.86801
06/24/2021 08:15:00*0.86807*0.86836*0.86848*0.86807
06/24/2021 08:20:00*0.86836*0.86845*0.86863*0.86832
06/24/2021 08:25:00*0.86845*0.86889*0.86892*0.86829
06/24/2021 08:30:00*0.86889*0.86896*0.86915*0.86886
06/24/2021 08:35:00*0.86896*0.86933*0.86942*0.86872
06/24/2021 08:40:00*0.86933*0.8693*0.8695*0.86913
06/24/2021 08:45:00*0.8693*0.86916*0.86946*0.86895
06/24/2021 08:50:00*0.86916*0.869*0.86923*0.86891
06/24/2021 08:55:00*0.869*0.86875*0.8692*0.86865
06/24/2021 09:00:00*0.86875*0.86867*0.86889*0.86861
06/24/2021 09:05:00*0.86867*0.86893*0.86896*0.86867
06/24/2021 09:10:00*0.86893*0.86879*0.86907*0.86875
06/24/2021 09:15:00*0.86879*0.86904*0.86904*0.86878
06/24/2021 09:20:00*0.86904*0.86901*0.86921*0.86888
06/24/2021 09:25:00*0.86901*0.86924*0.86947*0.86896
06/24/2021 09:30:00*0.86924*0.86877*0.86928*0.86875
06/24/2021 09:35:00*0.86877*0.869*0.8694*0.86875
06/24/2021 09:40:00*0.869*0.86898*0.8691*0.86879
06/24/2021 09:45:00*0.86898*0.86897*0.86935*0.86891
06/24/2021 09:50:00*0.86897*0.86903*0.86914*0.86891
06/24/2021 09:55:00*0.86903*0.86951*0.86952*0.86901
06/24/2021 10:00:00*0.86951*0.8696*0.86972*0.86924
06/24/2021 10:05:00*0.8696*0.86969*0.86987*0.86947
06/24/2021 10:10:00*0.86969*0.86927*0.86976*0.86923
06/24/2021 10:15:00*0.86927*0.86927*0.86943*0.86916
06/24/2021 10:20:00*0.86927*0.86972*0.86975*0.86926
06/24/2021 10:25:00*0.86972*0.86943*0.86976*0.86934
06/24/2021 10:30:00*0.86943*0.86911*0.86944*0.8691
06/24/2021 10:35:00*0.86911*0.86888*0.86911*0.86875
06/24/2021 10:40:00*0.86888*0.86875*0.86888*0.86861
06/24/2021 10:45:00*0.86875*0.86878*0.86884*0.86862
06/24/2021 10:50:00*0.86878*0.8689*0.86909*0.86866
06/24/2021 10:55:00*0.8689*0.86913*0.8692*0.86867
06/24/2021 11:00:00*0.86913*0.86923*0.86955*0.86899
06/24/2021 11:05:00*0.86923*0.86973*0.86982*0.86912
06/24/2021 11:10:00*0.86973*0.86996*0.87007*0.86973
06/24/2021 11:15:00*0.86996*0.8702*0.87027*0.86996
06/24/2021 11:20:00*0.8702*0.86982*0.87024*0.86979
06/24/2021 11:25:00*0.86982*0.86982*0.87*0.86973
06/24/2021 11:30:00*0.86982*0.86982*0.87003*0.8697
06/24/2021 11:35:00*0.86982*0.8697*0.86987*0.86965
06/24/2021 11:40:00*0.8697*0.86964*0.8697*0.86953
06/24/2021 11:45:00*0.86964*0.8697*0.86984*0.86953
06/24/2021 11:50:00*0.8697*0.86976*0.86985*0.86967
06/24/2021 11:55:00*0.86976*0.86951*0.86978*0.86945
06/24/2021 12:00:00*0.86951*0.86956*0.8697*0.8695
06/24/2021 12:05:00*0.86956*0.86958*0.86971*0.86954
06/24/2021 12:10:00*0.86958*0.86964*0.86973*0.86954
06/24/2021 12:15:00*0.86964*0.86949*0.86966*0.86945
06/24/2021 12:20:00*0.86949*0.86967*0.86981*0.86942
06/24/2021 12:25:00*0.86967*0.86985*0.86988*0.86964
06/24/2021 12:30:00*0.86985*0.86975*0.86996*0.86971
06/24/2021 12:35:00*0.86975*0.86978*0.86984*0.86965
06/24/2021 12:40:00*0.86978*0.86963*0.8699*0.86963
06/24/2021 12:45:00*0.86963*0.86984*0.86984*0.86956
06/24/2021 12:50:00*0.86984*0.86956*0.86984*0.86911
06/24/2021 12:55:00*0.86956*0.86969*0.8698*0.86949
06/24/2021 13:00:00*0.86969*0.86968*0.86977*0.86958
06/24/2021 13:05:00*0.86968*0.87017*0.87017*0.86968
06/24/2021 13:10:00*0.87017*0.87011*0.87023*0.87009
06/24/2021 13:15:00*0.87011*0.86984*0.87011*0.86982
06/24/2021 13:20:00*0.86984*0.86995*0.87004*0.86979
06/24/2021 13:25:00*0.86995*0.86978*0.87006*0.86973
06/24/2021 13:30:00*0.86978*0.86971*0.86981*0.86959
06/24/2021 13:35:00*0.86971*0.86962*0.86973*0.86954
06/24/2021 13:40:00*0.86962*0.86965*0.86972*0.86951
06/24/2021 13:45:00*0.86965*0.86964*0.8697*0.86947
06/24/2021 13:50:00*0.86964*0.86963*0.86971*0.86955
06/24/2021 13:55:00*0.86963*0.86967*0.86972*0.86958
06/24/2021 14:00:00*0.86967*0.86966*0.86985*0.8696
06/24/2021 14:05:00*0.86966*0.87021*0.87021*0.86966
06/24/2021 14:10:00*0.87021*0.87005*0.87021*0.86991
06/24/2021 14:15:00*0.87005*0.87*0.87023*0.86999
06/24/2021 14:20:00*0.87*0.86995*0.87006*0.86984
06/24/2021 14:25:00*0.86995*0.86989*0.87005*0.86987
06/24/2021 14:30:00*0.86989*0.86997*0.87007*0.86986
06/24/2021 14:35:00*0.86997*0.87022*0.87024*0.86997
06/24/2021 14:40:00*0.87022*0.87024*0.87033*0.87014
06/24/2021 14:45:00*0.87024*0.87035*0.87038*0.87023
06/24/2021 14:50:00*0.87035*0.87038*0.87044*0.87031
06/24/2021 14:55:00*0.87038*0.87024*0.87056*0.87024
06/24/2021 15:00:00*0.87024*0.87028*0.87036*0.87016
06/24/2021 15:05:00*0.87028*0.87033*0.87045*0.86941
06/24/2021 15:10:00*0.87033*0.87039*0.87047*0.87031
06/24/2021 15:15:00*0.87039*0.87059*0.87061*0.87038
06/24/2021 15:20:00*0.87059*0.87068*0.87074*0.8705
06/24/2021 15:25:00*0.87068*0.87052*0.8707*0.8705
06/24/2021 15:30:00*0.87052*0.87048*0.8706*0.87041
06/24/2021 15:35:00*0.87048*0.87041*0.87053*0.87038
06/24/2021 15:40:00*0.87041*0.87047*0.87054*0.87038
06/24/2021 15:45:00*0.87047*0.87035*0.87057*0.87025
06/24/2021 15:50:00*0.87035*0.87041*0.87047*0.87027
06/24/2021 15:55:00*0.87041*0.87044*0.87052*0.87035
06/24/2021 16:00:00*0.87044*0.87049*0.87057*0.87021
06/24/2021 16:05:00*0.87049*0.87016*0.87049*0.87014
06/24/2021 16:10:00*0.87016*0.87026*0.87026*0.87016
06/24/2021 16:15:00*0.87026*0.87034*0.87036*0.87025
06/24/2021 16:20:00*0.87034*0.87043*0.87066*0.87027
06/24/2021 16:25:00*0.87043*0.87029*0.87058*0.87028
06/24/2021 16:30:00*0.87029*0.87016*0.87032*0.87014
06/24/2021 16:35:00*0.87016*0.87004*0.87018*0.87004
06/24/2021 16:40:00*0.87004*0.87001*0.87025*0.87
06/24/2021 16:45:00*0.87001*0.86982*0.87007*0.86982
06/24/2021 16:50:00*0.86982*0.86979*0.8699*0.86969
06/24/2021 16:55:00*0.86979*0.86982*0.86984*0.86964
06/24/2021 17:00:00*0.86982*0.86925*0.86993*0.86921
