06/22/2021 17:05:00*0.86367*0.86325*0.86377*0.86323
06/22/2021 17:10:00*0.86325*0.8632*0.86329*0.86313
06/22/2021 17:15:00*0.8632*0.86325*0.86326*0.86316
06/22/2021 17:20:00*0.86325*0.86327*0.86328*0.86324
06/22/2021 17:25:00*0.86327*0.86347*0.86351*0.86327
06/22/2021 17:30:00*0.86347*0.86345*0.86368*0.86338
06/22/2021 17:35:00*0.86345*0.86354*0.86359*0.86333
06/22/2021 17:40:00*0.86354*0.86332*0.86365*0.86331
06/22/2021 17:45:00*0.86332*0.86381*0.8639*0.86284
06/22/2021 17:50:00*0.86381*0.86391*0.86397*0.86379
06/22/2021 17:55:00*0.86391*0.86379*0.86394*0.86377
06/22/2021 18:00:00*0.86379*0.86418*0.8642*0.8637
06/22/2021 18:05:00*0.86418*0.86418*0.86423*0.8639
06/22/2021 18:10:00*0.86418*0.86405*0.86421*0.86405
06/22/2021 18:15:00*0.86405*0.86409*0.86414*0.86394
06/22/2021 18:20:00*0.86409*0.86441*0.86441*0.86408
06/22/2021 18:25:00*0.86441*0.86422*0.86442*0.86421
06/22/2021 18:30:00*0.86422*0.86415*0.86423*0.86414
06/22/2021 18:35:00*0.86415*0.86408*0.86418*0.86405
06/22/2021 18:40:00*0.86408*0.86387*0.86411*0.86387
06/22/2021 18:45:00*0.86387*0.8638*0.86387*0.86371
06/22/2021 18:50:00*0.8638*0.86372*0.86385*0.86369
06/22/2021 18:55:00*0.86372*0.86368*0.8639*0.86368
06/22/2021 19:00:00*0.86368*0.86384*0.86387*0.86367
06/22/2021 19:05:00*0.86384*0.86382*0.86388*0.86375
06/22/2021 19:10:00*0.86382*0.86373*0.86383*0.86372
06/22/2021 19:15:00*0.86373*0.8639*0.8639*0.86373
06/22/2021 19:20:00*0.8639*0.86381*0.86394*0.86381
06/22/2021 19:25:00*0.86381*0.8636*0.86385*0.8636
06/22/2021 19:30:00*0.8636*0.86366*0.86366*0.86358
06/22/2021 19:35:00*0.86366*0.86379*0.86379*0.86366
06/22/2021 19:40:00*0.86379*0.86411*0.86411*0.86379
06/22/2021 19:45:00*0.86411*0.86412*0.86419*0.864
06/22/2021 19:50:00*0.86412*0.86388*0.86414*0.86388
06/22/2021 19:55:00*0.86388*0.86377*0.86392*0.86372
06/22/2021 20:00:00*0.86377*0.86367*0.86382*0.86364
06/22/2021 20:05:00*0.86367*0.86382*0.86396*0.86355
06/22/2021 20:10:00*0.86382*0.86394*0.86399*0.86375
06/22/2021 20:15:00*0.86394*0.86397*0.86418*0.86386
06/22/2021 20:20:00*0.86397*0.86342*0.86403*0.8634
06/22/2021 20:25:00*0.86342*0.8632*0.86346*0.86318
06/22/2021 20:30:00*0.8632*0.86354*0.86361*0.8632
06/22/2021 20:35:00*0.86354*0.86362*0.86374*0.86342
06/22/2021 20:40:00*0.86362*0.86349*0.86376*0.86349
06/22/2021 20:45:00*0.86349*0.86331*0.86351*0.8632
06/22/2021 20:50:00*0.86331*0.86343*0.86345*0.8632
06/22/2021 20:55:00*0.86343*0.86327*0.8635*0.86315
06/22/2021 21:00:00*0.86327*0.86331*0.86331*0.86304
06/22/2021 21:05:00*0.86331*0.86349*0.86365*0.86331
06/22/2021 21:10:00*0.86349*0.86335*0.86359*0.86327
06/22/2021 21:15:00*0.86335*0.86342*0.86343*0.86328
06/22/2021 21:20:00*0.86342*0.86318*0.86342*0.86316
06/22/2021 21:25:00*0.86318*0.86331*0.86337*0.8631
06/22/2021 21:30:00*0.86331*0.86316*0.86333*0.86308
06/22/2021 21:35:00*0.86316*0.8631*0.86319*0.86292
06/22/2021 21:40:00*0.8631*0.86267*0.8632*0.86265
06/22/2021 21:45:00*0.86267*0.86259*0.86282*0.86259
06/22/2021 21:50:00*0.86259*0.86259*0.86274*0.86258
06/22/2021 21:55:00*0.86259*0.86256*0.86261*0.86242
06/22/2021 22:00:00*0.86256*0.86235*0.8626*0.86227
06/22/2021 22:05:00*0.86235*0.86233*0.8624*0.86218
06/22/2021 22:10:00*0.86233*0.86262*0.86269*0.86227
06/22/2021 22:15:00*0.86262*0.86291*0.86292*0.86261
06/22/2021 22:20:00*0.86291*0.8631*0.86327*0.86289
06/22/2021 22:25:00*0.8631*0.86305*0.86318*0.86288
06/22/2021 22:30:00*0.86305*0.86311*0.86317*0.86294
06/22/2021 22:35:00*0.86311*0.8633*0.86332*0.86311
06/22/2021 22:40:00*0.8633*0.86334*0.86338*0.86325
06/22/2021 22:45:00*0.86334*0.86331*0.8634*0.8632
06/22/2021 22:50:00*0.86331*0.86335*0.86337*0.86315
06/22/2021 22:55:00*0.86335*0.86325*0.86339*0.86322
06/22/2021 23:00:00*0.86325*0.86299*0.86333*0.86299
06/22/2021 23:05:00*0.86299*0.8632*0.8633*0.86299
06/22/2021 23:10:00*0.8632*0.863*0.86321*0.86299
06/22/2021 23:15:00*0.863*0.86321*0.86329*0.863
06/22/2021 23:20:00*0.86321*0.8633*0.86336*0.86312
06/22/2021 23:25:00*0.8633*0.86325*0.86339*0.86325
06/22/2021 23:30:00*0.86325*0.86323*0.86339*0.86322
06/22/2021 23:35:00*0.86323*0.86309*0.86324*0.86308
06/22/2021 23:40:00*0.86309*0.86317*0.86317*0.86302
06/22/2021 23:45:00*0.86317*0.86317*0.86322*0.86313
06/22/2021 23:50:00*0.86317*0.86309*0.8632*0.86301
06/22/2021 23:55:00*0.86309*0.86322*0.86324*0.86308
06/23/2021 00:00:00*0.86322*0.8634*0.86341*0.86319
06/23/2021 00:05:00*0.8634*0.86321*0.8634*0.86321
06/23/2021 00:10:00*0.86321*0.86318*0.86331*0.86313
06/23/2021 00:15:00*0.86318*0.86307*0.8632*0.86306
06/23/2021 00:20:00*0.86307*0.86304*0.86316*0.863
06/23/2021 00:25:00*0.86304*0.86304*0.86311*0.8629
06/23/2021 00:30:00*0.86304*0.8632*0.86323*0.86303
06/23/2021 00:35:00*0.8632*0.86322*0.86326*0.86312
06/23/2021 00:40:00*0.86322*0.86325*0.86339*0.86321
06/23/2021 00:45:00*0.86325*0.86339*0.8634*0.86322
06/23/2021 00:50:00*0.86339*0.86328*0.86339*0.86318
06/23/2021 00:55:00*0.86328*0.86329*0.86335*0.86326
06/23/2021 01:00:00*0.86329*0.8633*0.8634*0.86329
06/23/2021 01:05:00*0.8633*0.86344*0.86344*0.8633
06/23/2021 01:10:00*0.86344*0.86321*0.86346*0.86319
06/23/2021 01:15:00*0.86321*0.86345*0.86357*0.8632
06/23/2021 01:20:00*0.86345*0.86354*0.86355*0.86341
06/23/2021 01:25:00*0.86354*0.86345*0.8636*0.86343
06/23/2021 01:30:00*0.86345*0.86319*0.86346*0.86318
06/23/2021 01:35:00*0.86319*0.86311*0.86328*0.86301
06/23/2021 01:40:00*0.86311*0.8632*0.8632*0.86307
06/23/2021 01:45:00*0.8632*0.86324*0.86327*0.86317
06/23/2021 01:50:00*0.86324*0.86341*0.86343*0.86318
06/23/2021 01:55:00*0.86341*0.86374*0.86376*0.8634
06/23/2021 02:00:00*0.86374*0.86313*0.86376*0.86304
06/23/2021 02:05:00*0.86313*0.86315*0.86332*0.86301
06/23/2021 02:10:00*0.86315*0.86294*0.86315*0.86288
06/23/2021 02:15:00*0.86294*0.86309*0.86317*0.86288
06/23/2021 02:20:00*0.86309*0.86285*0.86318*0.86279
06/23/2021 02:25:00*0.86285*0.86268*0.86297*0.86264
06/23/2021 02:30:00*0.86268*0.86286*0.86286*0.86262
06/23/2021 02:35:00*0.86286*0.86311*0.86315*0.86278
06/23/2021 02:40:00*0.86311*0.8632*0.86332*0.86308
06/23/2021 02:45:00*0.8632*0.86337*0.8634*0.86315
06/23/2021 02:50:00*0.86337*0.86353*0.86354*0.86323
06/23/2021 02:55:00*0.86353*0.86389*0.8639*0.86348
06/23/2021 03:00:00*0.86389*0.86362*0.86411*0.8636
06/23/2021 03:05:00*0.86362*0.86372*0.8638*0.86342
06/23/2021 03:10:00*0.86372*0.86385*0.86418*0.86362
06/23/2021 03:15:00*0.86385*0.86404*0.86408*0.86381
06/23/2021 03:20:00*0.86404*0.86439*0.86442*0.86384
06/23/2021 03:25:00*0.86439*0.86474*0.86479*0.86431
06/23/2021 03:30:00*0.86474*0.86468*0.86503*0.86466
06/23/2021 03:35:00*0.86468*0.86486*0.86501*0.86465
06/23/2021 03:40:00*0.86486*0.8647*0.86497*0.8645
06/23/2021 03:45:00*0.8647*0.86429*0.86473*0.86426
06/23/2021 03:50:00*0.86429*0.864*0.86429*0.86388
06/23/2021 03:55:00*0.864*0.86379*0.86407*0.86375
06/23/2021 04:00:00*0.86379*0.86408*0.86408*0.86376
06/23/2021 04:05:00*0.86408*0.86405*0.86438*0.8639
06/23/2021 04:10:00*0.86405*0.86413*0.8644*0.86403
06/23/2021 04:15:00*0.86413*0.86417*0.86442*0.86408
06/23/2021 04:20:00*0.86417*0.86457*0.86467*0.86406
06/23/2021 04:25:00*0.86457*0.86466*0.86476*0.86442
06/23/2021 04:30:00*0.86466*0.86477*0.86497*0.86462
06/23/2021 04:35:00*0.86477*0.86482*0.86504*0.8647
06/23/2021 04:40:00*0.86482*0.8649*0.8653*0.86482
06/23/2021 04:45:00*0.8649*0.86504*0.86506*0.86463
06/23/2021 04:50:00*0.86504*0.86533*0.86549*0.86501
06/23/2021 04:55:00*0.86533*0.86538*0.86545*0.86517
06/23/2021 05:00:00*0.86538*0.86528*0.86552*0.86528
06/23/2021 05:05:00*0.86528*0.86544*0.86566*0.86527
06/23/2021 05:10:00*0.86544*0.86528*0.86554*0.86525
06/23/2021 05:15:00*0.86528*0.86513*0.86542*0.8651
06/23/2021 05:20:00*0.86513*0.86537*0.86552*0.86512
06/23/2021 05:25:00*0.86537*0.8656*0.8656*0.86536
06/23/2021 05:30:00*0.8656*0.86563*0.86566*0.86544
06/23/2021 05:35:00*0.86563*0.8656*0.86567*0.86553
06/23/2021 05:40:00*0.8656*0.86547*0.86577*0.86547
06/23/2021 05:45:00*0.86547*0.8654*0.86563*0.86536
06/23/2021 05:50:00*0.8654*0.86541*0.86559*0.86533
06/23/2021 05:55:00*0.86541*0.86508*0.86542*0.86501
06/23/2021 06:00:00*0.86508*0.86484*0.86508*0.86483
06/23/2021 06:05:00*0.86484*0.86501*0.86507*0.86483
06/23/2021 06:10:00*0.86501*0.86489*0.86516*0.86489
06/23/2021 06:15:00*0.86489*0.86478*0.86493*0.86467
06/23/2021 06:20:00*0.86478*0.8647*0.86482*0.86456
06/23/2021 06:25:00*0.8647*0.865*0.8651*0.86461
06/23/2021 06:30:00*0.865*0.86526*0.86537*0.86486
06/23/2021 06:35:00*0.86526*0.86519*0.86537*0.86512
06/23/2021 06:40:00*0.86519*0.86533*0.86543*0.86508
06/23/2021 06:45:00*0.86533*0.86538*0.86541*0.86512
06/23/2021 06:50:00*0.86538*0.86542*0.86548*0.86528
06/23/2021 06:55:00*0.86542*0.86547*0.86553*0.86532
06/23/2021 07:00:00*0.86547*0.8652*0.86553*0.8652
06/23/2021 07:05:00*0.8652*0.86532*0.86534*0.86504
06/23/2021 07:10:00*0.86532*0.86533*0.86553*0.8653
06/23/2021 07:15:00*0.86533*0.86497*0.86535*0.86496
06/23/2021 07:20:00*0.86497*0.86491*0.86497*0.86473
06/23/2021 07:25:00*0.86491*0.86496*0.86503*0.86477
06/23/2021 07:30:00*0.86496*0.86511*0.86514*0.86488
06/23/2021 07:35:00*0.86511*0.8652*0.86522*0.86501
06/23/2021 07:40:00*0.8652*0.86529*0.86563*0.86517
06/23/2021 07:45:00*0.86529*0.86518*0.86547*0.86506
06/23/2021 07:50:00*0.86518*0.86502*0.86537*0.86502
06/23/2021 07:55:00*0.86502*0.86526*0.86526*0.86501
06/23/2021 08:00:00*0.86526*0.86525*0.86542*0.86484
06/23/2021 08:05:00*0.86525*0.86534*0.86565*0.86507
06/23/2021 08:10:00*0.86534*0.86529*0.86542*0.86517
06/23/2021 08:15:00*0.86529*0.86538*0.86542*0.865
06/23/2021 08:20:00*0.86538*0.86525*0.86546*0.86523
06/23/2021 08:25:00*0.86525*0.86482*0.86546*0.86482
06/23/2021 08:30:00*0.86482*0.86495*0.86511*0.86476
06/23/2021 08:35:00*0.86495*0.8651*0.86522*0.86487
06/23/2021 08:40:00*0.8651*0.86518*0.86525*0.86502
06/23/2021 08:45:00*0.86518*0.86517*0.86534*0.86507
06/23/2021 08:50:00*0.86517*0.8649*0.86534*0.8649
06/23/2021 08:55:00*0.8649*0.8653*0.86537*0.8649
06/23/2021 09:00:00*0.8653*0.86513*0.86537*0.86509
06/23/2021 09:05:00*0.86513*0.86522*0.86533*0.86502
06/23/2021 09:10:00*0.86522*0.8652*0.8654*0.86506
06/23/2021 09:15:00*0.8652*0.86499*0.86535*0.86491
06/23/2021 09:20:00*0.86499*0.86512*0.86531*0.86496
06/23/2021 09:25:00*0.86512*0.86531*0.86554*0.86501
06/23/2021 09:30:00*0.86531*0.86544*0.86549*0.86512
06/23/2021 09:35:00*0.86544*0.86554*0.86556*0.86524
06/23/2021 09:40:00*0.86554*0.86544*0.86555*0.86505
06/23/2021 09:45:00*0.86544*0.86499*0.86546*0.86494
06/23/2021 09:50:00*0.86499*0.86545*0.86567*0.86499
06/23/2021 09:55:00*0.86545*0.86564*0.86579*0.86539
06/23/2021 10:00:00*0.86564*0.86624*0.86628*0.86564
06/23/2021 10:05:00*0.86624*0.86618*0.86635*0.86607
06/23/2021 10:10:00*0.86618*0.8663*0.86646*0.86612
06/23/2021 10:15:00*0.8663*0.86643*0.86646*0.8662
06/23/2021 10:20:00*0.86643*0.86673*0.86678*0.86639
06/23/2021 10:25:00*0.86673*0.86654*0.86693*0.86649
06/23/2021 10:30:00*0.86654*0.86659*0.86679*0.86628
06/23/2021 10:35:00*0.86659*0.867*0.86701*0.86655
06/23/2021 10:40:00*0.867*0.86704*0.86718*0.86667
06/23/2021 10:45:00*0.86704*0.86698*0.8673*0.86697
06/23/2021 10:50:00*0.86698*0.86618*0.86709*0.86612
06/23/2021 10:55:00*0.86618*0.86604*0.86626*0.86594
06/23/2021 11:00:00*0.86604*0.86591*0.8662*0.86586
06/23/2021 11:05:00*0.86591*0.86582*0.86626*0.86582
06/23/2021 11:10:00*0.86582*0.86599*0.86603*0.86578
06/23/2021 11:15:00*0.86599*0.86596*0.86611*0.86589
06/23/2021 11:20:00*0.86596*0.86602*0.86623*0.86589
06/23/2021 11:25:00*0.86602*0.86629*0.8663*0.86591
06/23/2021 11:30:00*0.86629*0.86646*0.86646*0.86625
06/23/2021 11:35:00*0.86646*0.86662*0.86673*0.86638
06/23/2021 11:40:00*0.86662*0.86645*0.86681*0.86639
06/23/2021 11:45:00*0.86645*0.86688*0.86693*0.86642
06/23/2021 11:50:00*0.86688*0.86708*0.86715*0.86688
06/23/2021 11:55:00*0.86708*0.86705*0.86712*0.86692
06/23/2021 12:00:00*0.86705*0.86698*0.86722*0.86696
06/23/2021 12:05:00*0.86698*0.86699*0.86706*0.86689
06/23/2021 12:10:00*0.86699*0.86728*0.86732*0.8669
06/23/2021 12:15:00*0.86728*0.86732*0.86755*0.86723
06/23/2021 12:20:00*0.86732*0.86739*0.86749*0.86719
06/23/2021 12:25:00*0.86739*0.86745*0.86749*0.86726
06/23/2021 12:30:00*0.86745*0.8673*0.8675*0.86724
06/23/2021 12:35:00*0.8673*0.86717*0.86735*0.86715
06/23/2021 12:40:00*0.86717*0.86701*0.8672*0.8668
06/23/2021 12:45:00*0.86701*0.86653*0.86705*0.86649
06/23/2021 12:50:00*0.86653*0.86639*0.86662*0.86626
06/23/2021 12:55:00*0.86639*0.86609*0.86644*0.86605
06/23/2021 13:00:00*0.86609*0.86642*0.86646*0.86606
06/23/2021 13:05:00*0.86642*0.86641*0.86652*0.86624
06/23/2021 13:10:00*0.86641*0.86652*0.86653*0.86611
06/23/2021 13:15:00*0.86652*0.86647*0.86653*0.86623
06/23/2021 13:20:00*0.86647*0.86656*0.86675*0.86644
06/23/2021 13:25:00*0.86656*0.86665*0.86677*0.8665
06/23/2021 13:30:00*0.86665*0.86613*0.86675*0.86612
06/23/2021 13:35:00*0.86613*0.86621*0.86633*0.86604
06/23/2021 13:40:00*0.86621*0.86622*0.86631*0.86614
06/23/2021 13:45:00*0.86622*0.86636*0.86638*0.86622
06/23/2021 13:50:00*0.86636*0.86614*0.86636*0.86603
06/23/2021 13:55:00*0.86614*0.8662*0.86633*0.86612
06/23/2021 14:00:00*0.8662*0.8663*0.86644*0.86617
06/23/2021 14:05:00*0.8663*0.86617*0.86634*0.86612
06/23/2021 14:10:00*0.86617*0.86631*0.86634*0.86616
06/23/2021 14:15:00*0.86631*0.86629*0.86651*0.86621
06/23/2021 14:20:00*0.86629*0.8664*0.86648*0.86626
06/23/2021 14:25:00*0.8664*0.86627*0.86653*0.86626
06/23/2021 14:30:00*0.86627*0.8663*0.86642*0.86621
06/23/2021 14:35:00*0.8663*0.86615*0.8663*0.86593
06/23/2021 14:40:00*0.86615*0.86623*0.86624*0.86607
06/23/2021 14:45:00*0.86623*0.8661*0.86625*0.86601
06/23/2021 14:50:00*0.8661*0.86585*0.86611*0.86583
06/23/2021 14:55:00*0.86585*0.86606*0.86614*0.86581
06/23/2021 15:00:00*0.86606*0.86629*0.86687*0.86594
06/23/2021 15:05:00*0.86629*0.86614*0.8663*0.86518
06/23/2021 15:10:00*0.86614*0.86603*0.86614*0.86573
06/23/2021 15:15:00*0.86603*0.86619*0.8664*0.86602
06/23/2021 15:20:00*0.86619*0.86625*0.8664*0.86612
06/23/2021 15:25:00*0.86625*0.86647*0.8665*0.86606
06/23/2021 15:30:00*0.86647*0.86655*0.86659*0.86636
06/23/2021 15:35:00*0.86655*0.86637*0.86657*0.86623
06/23/2021 15:40:00*0.86637*0.86642*0.86644*0.86626
06/23/2021 15:45:00*0.86642*0.86646*0.86654*0.86633
06/23/2021 15:50:00*0.86646*0.86628*0.86655*0.86619
06/23/2021 15:55:00*0.86628*0.8664*0.86654*0.86622
06/23/2021 16:00:00*0.8664*0.86663*0.86663*0.86618
06/23/2021 16:05:00*0.86663*0.86674*0.86682*0.86646
06/23/2021 16:10:00*0.86674*0.86666*0.8668*0.86657
06/23/2021 16:15:00*0.86666*0.86647*0.86684*0.86609
06/23/2021 16:20:00*0.86647*0.86666*0.86669*0.86606
06/23/2021 16:25:00*0.86666*0.86675*0.86676*0.86659
06/23/2021 16:30:00*0.86675*0.86671*0.86677*0.86655
06/23/2021 16:35:00*0.86671*0.86664*0.86704*0.86663
06/23/2021 16:40:00*0.86664*0.86673*0.86678*0.86663
06/23/2021 16:45:00*0.86673*0.86676*0.86687*0.86672
06/23/2021 16:50:00*0.86676*0.86682*0.86694*0.86668
06/23/2021 16:55:00*0.86682*0.86688*0.86689*0.86668
06/23/2021 17:00:00*0.86688*0.86587*0.86689*0.86587
