06/21/2021 17:05:00*0.86297*0.86275*0.86297*0.86275
06/21/2021 17:10:00*0.86275*0.86357*0.86357*0.86275
06/21/2021 17:15:00*0.86357*0.86352*0.86366*0.86324
06/21/2021 17:20:00*0.86352*0.86365*0.86386*0.86326
06/21/2021 17:25:00*0.86365*0.86341*0.86366*0.86327
06/21/2021 17:30:00*0.86341*0.86338*0.86353*0.8633
06/21/2021 17:35:00*0.86338*0.86341*0.86357*0.86337
06/21/2021 17:40:00*0.86341*0.86353*0.86353*0.86336
06/21/2021 17:45:00*0.86353*0.86331*0.86383*0.86324
06/21/2021 17:50:00*0.86331*0.86344*0.86351*0.86331
06/21/2021 17:55:00*0.86344*0.86354*0.8636*0.86344
06/21/2021 18:00:00*0.86354*0.86346*0.86354*0.86334
06/21/2021 18:05:00*0.86346*0.86371*0.86371*0.86307
06/21/2021 18:10:00*0.86371*0.86386*0.86401*0.86369
06/21/2021 18:15:00*0.86386*0.86394*0.86401*0.8637
06/21/2021 18:20:00*0.86394*0.86407*0.86408*0.86394
06/21/2021 18:25:00*0.86407*0.8642*0.86424*0.86404
06/21/2021 18:30:00*0.8642*0.8643*0.86431*0.8642
06/21/2021 18:35:00*0.8643*0.86433*0.86439*0.86426
06/21/2021 18:40:00*0.86433*0.86414*0.86433*0.86414
06/21/2021 18:45:00*0.86414*0.86414*0.86435*0.86407
06/21/2021 18:50:00*0.86414*0.86432*0.86437*0.86409
06/21/2021 18:55:00*0.86432*0.86422*0.86432*0.86417
06/21/2021 19:00:00*0.86422*0.86455*0.86458*0.86419
06/21/2021 19:05:00*0.86455*0.86441*0.86455*0.86426
06/21/2021 19:10:00*0.86441*0.86439*0.86445*0.86434
06/21/2021 19:15:00*0.86439*0.86424*0.86444*0.8642
06/21/2021 19:20:00*0.86424*0.8643*0.86438*0.86424
06/21/2021 19:25:00*0.8643*0.86434*0.86447*0.8643
06/21/2021 19:30:00*0.86434*0.86452*0.86453*0.86432
06/21/2021 19:35:00*0.86452*0.86462*0.86466*0.86451
06/21/2021 19:40:00*0.86462*0.86455*0.86469*0.86452
06/21/2021 19:45:00*0.86455*0.86453*0.86462*0.8645
06/21/2021 19:50:00*0.86453*0.86428*0.86453*0.86428
06/21/2021 19:55:00*0.86428*0.86419*0.8644*0.86418
06/21/2021 20:00:00*0.86419*0.86389*0.8642*0.86384
06/21/2021 20:05:00*0.86389*0.86345*0.86389*0.86341
06/21/2021 20:10:00*0.86345*0.86364*0.86374*0.86342
06/21/2021 20:15:00*0.86364*0.86352*0.86366*0.86339
06/21/2021 20:20:00*0.86352*0.86368*0.86374*0.86345
06/21/2021 20:25:00*0.86368*0.86397*0.86398*0.86368
06/21/2021 20:30:00*0.86397*0.86364*0.86397*0.86363
06/21/2021 20:35:00*0.86364*0.86388*0.86395*0.86364
06/21/2021 20:40:00*0.86388*0.86372*0.86388*0.86372
06/21/2021 20:45:00*0.86372*0.86357*0.8638*0.86346
06/21/2021 20:50:00*0.86357*0.86362*0.8637*0.86347
06/21/2021 20:55:00*0.86362*0.86372*0.86374*0.86355
06/21/2021 21:00:00*0.86372*0.86382*0.86391*0.86372
06/21/2021 21:05:00*0.86382*0.86373*0.86395*0.86362
06/21/2021 21:10:00*0.86373*0.86401*0.86406*0.86364
06/21/2021 21:15:00*0.86401*0.86338*0.86404*0.86338
06/21/2021 21:20:00*0.86338*0.86351*0.86357*0.86335
06/21/2021 21:25:00*0.86351*0.86343*0.86364*0.86332
06/21/2021 21:30:00*0.86343*0.86334*0.86354*0.86327
06/21/2021 21:35:00*0.86334*0.86324*0.86339*0.86316
06/21/2021 21:40:00*0.86324*0.86325*0.86336*0.86322
06/21/2021 21:45:00*0.86325*0.86338*0.86339*0.86314
06/21/2021 21:50:00*0.86338*0.86341*0.86344*0.86325
06/21/2021 21:55:00*0.86341*0.86295*0.86341*0.86276
06/21/2021 22:00:00*0.86295*0.86348*0.86348*0.86291
06/21/2021 22:05:00*0.86348*0.86351*0.86376*0.86343
06/21/2021 22:10:00*0.86351*0.86353*0.86356*0.86332
06/21/2021 22:15:00*0.86353*0.86346*0.86354*0.86327
06/21/2021 22:20:00*0.86346*0.86332*0.86353*0.86332
06/21/2021 22:25:00*0.86332*0.86343*0.86354*0.86332
06/21/2021 22:30:00*0.86343*0.86356*0.86364*0.86343
06/21/2021 22:35:00*0.86356*0.86344*0.8637*0.8634
06/21/2021 22:40:00*0.86344*0.8632*0.86347*0.86315
06/21/2021 22:45:00*0.8632*0.86319*0.8633*0.86316
06/21/2021 22:50:00*0.86319*0.86298*0.86322*0.86294
06/21/2021 22:55:00*0.86298*0.86323*0.86338*0.86291
06/21/2021 23:00:00*0.86323*0.86311*0.86347*0.86306
06/21/2021 23:05:00*0.86311*0.86298*0.86312*0.86288
06/21/2021 23:10:00*0.86298*0.86289*0.86304*0.86285
06/21/2021 23:15:00*0.86289*0.86318*0.86318*0.86288
06/21/2021 23:20:00*0.86318*0.86301*0.86328*0.86299
06/21/2021 23:25:00*0.86301*0.86295*0.86311*0.86295
06/21/2021 23:30:00*0.86295*0.86299*0.8631*0.86293
06/21/2021 23:35:00*0.86299*0.86301*0.86306*0.86292
06/21/2021 23:40:00*0.86301*0.86301*0.86306*0.86296
06/21/2021 23:45:00*0.86301*0.8629*0.86302*0.86289
06/21/2021 23:50:00*0.8629*0.8628*0.86295*0.86276
06/21/2021 23:55:00*0.8628*0.86292*0.86292*0.86279
06/22/2021 00:00:00*0.86292*0.86296*0.86299*0.86283
06/22/2021 00:05:00*0.86296*0.86297*0.863*0.86291
06/22/2021 00:10:00*0.86297*0.86307*0.86309*0.86292
06/22/2021 00:15:00*0.86307*0.8632*0.86328*0.86302
06/22/2021 00:20:00*0.8632*0.86337*0.86338*0.8632
06/22/2021 00:25:00*0.86337*0.86353*0.86353*0.8633
06/22/2021 00:30:00*0.86353*0.86357*0.86364*0.86352
06/22/2021 00:35:00*0.86357*0.86338*0.8636*0.86332
06/22/2021 00:40:00*0.86338*0.86324*0.86338*0.86318
06/22/2021 00:45:00*0.86324*0.86321*0.86325*0.86309
06/22/2021 00:50:00*0.86321*0.86334*0.86336*0.8632
06/22/2021 00:55:00*0.86334*0.8635*0.8635*0.86329
06/22/2021 01:00:00*0.8635*0.86337*0.86358*0.86336
06/22/2021 01:05:00*0.86337*0.86337*0.86342*0.8632
06/22/2021 01:10:00*0.86337*0.86334*0.86342*0.86328
06/22/2021 01:15:00*0.86334*0.86332*0.86337*0.86324
06/22/2021 01:20:00*0.86332*0.8634*0.86347*0.8633
06/22/2021 01:25:00*0.8634*0.86339*0.8634*0.86329
06/22/2021 01:30:00*0.86339*0.86303*0.86347*0.86302
06/22/2021 01:35:00*0.86303*0.86224*0.86303*0.86215
06/22/2021 01:40:00*0.86224*0.86238*0.86257*0.86222
06/22/2021 01:45:00*0.86238*0.86266*0.86273*0.86237
06/22/2021 01:50:00*0.86266*0.86264*0.86273*0.86258
06/22/2021 01:55:00*0.86264*0.86275*0.86291*0.86264
06/22/2021 02:00:00*0.86275*0.86248*0.86277*0.86238
06/22/2021 02:05:00*0.86248*0.86248*0.86276*0.86231
06/22/2021 02:10:00*0.86248*0.86267*0.86269*0.86241
06/22/2021 02:15:00*0.86267*0.86272*0.86276*0.86259
06/22/2021 02:20:00*0.86272*0.86311*0.86317*0.86265
06/22/2021 02:25:00*0.86311*0.86336*0.86336*0.86307
06/22/2021 02:30:00*0.86336*0.86351*0.86381*0.86336
06/22/2021 02:35:00*0.86351*0.86364*0.86366*0.86346
06/22/2021 02:40:00*0.86364*0.86384*0.86385*0.8636
06/22/2021 02:45:00*0.86384*0.86394*0.86413*0.86381
06/22/2021 02:50:00*0.86394*0.86415*0.86418*0.8639
06/22/2021 02:55:00*0.86415*0.86418*0.86428*0.86409
06/22/2021 03:00:00*0.86418*0.86423*0.8645*0.86407
06/22/2021 03:05:00*0.86423*0.86429*0.86452*0.86412
06/22/2021 03:10:00*0.86429*0.86413*0.86432*0.86407
06/22/2021 03:15:00*0.86413*0.86435*0.86455*0.86413
06/22/2021 03:20:00*0.86435*0.86426*0.86467*0.86422
06/22/2021 03:25:00*0.86426*0.8642*0.86436*0.86411
06/22/2021 03:30:00*0.8642*0.86414*0.86426*0.86404
06/22/2021 03:35:00*0.86414*0.86434*0.86434*0.86393
06/22/2021 03:40:00*0.86434*0.86391*0.86434*0.8638
06/22/2021 03:45:00*0.86391*0.86413*0.86426*0.86384
06/22/2021 03:50:00*0.86413*0.86386*0.86419*0.86374
06/22/2021 03:55:00*0.86386*0.86366*0.86399*0.86362
06/22/2021 04:00:00*0.86366*0.86371*0.86387*0.86353
06/22/2021 04:05:00*0.86371*0.86367*0.86372*0.86331
06/22/2021 04:10:00*0.86367*0.86336*0.86373*0.86328
06/22/2021 04:15:00*0.86336*0.86348*0.86357*0.86317
06/22/2021 04:20:00*0.86348*0.86335*0.86354*0.86325
06/22/2021 04:25:00*0.86335*0.86333*0.86347*0.86314
06/22/2021 04:30:00*0.86333*0.86324*0.86339*0.86322
06/22/2021 04:35:00*0.86324*0.86345*0.86347*0.86312
06/22/2021 04:40:00*0.86345*0.86356*0.8636*0.8633
06/22/2021 04:45:00*0.86356*0.8637*0.86385*0.86356
06/22/2021 04:50:00*0.8637*0.8636*0.86376*0.86348
06/22/2021 04:55:00*0.8636*0.8636*0.86375*0.86346
06/22/2021 05:00:00*0.8636*0.86388*0.86391*0.86345
06/22/2021 05:05:00*0.86388*0.86378*0.86397*0.86362
06/22/2021 05:10:00*0.86378*0.86344*0.86386*0.86328
06/22/2021 05:15:00*0.86344*0.86349*0.86363*0.86336
06/22/2021 05:20:00*0.86349*0.86365*0.86367*0.8634
06/22/2021 05:25:00*0.86365*0.86374*0.86389*0.86361
06/22/2021 05:30:00*0.86374*0.86347*0.86374*0.86347
06/22/2021 05:35:00*0.86347*0.86348*0.86364*0.8634
06/22/2021 05:40:00*0.86348*0.86328*0.86351*0.86328
06/22/2021 05:45:00*0.86328*0.86333*0.86341*0.86319
06/22/2021 05:50:00*0.86333*0.86363*0.86368*0.86329
06/22/2021 05:55:00*0.86363*0.86345*0.8638*0.86336
06/22/2021 06:00:00*0.86345*0.86379*0.86379*0.86326
06/22/2021 06:05:00*0.86379*0.86382*0.86385*0.86361
06/22/2021 06:10:00*0.86382*0.86399*0.86401*0.86367
06/22/2021 06:15:00*0.86399*0.86396*0.86405*0.86377
06/22/2021 06:20:00*0.86396*0.86395*0.86409*0.86383
06/22/2021 06:25:00*0.86395*0.86395*0.86406*0.86387
06/22/2021 06:30:00*0.86395*0.86435*0.8644*0.86392
06/22/2021 06:35:00*0.86435*0.8643*0.86437*0.86422
06/22/2021 06:40:00*0.8643*0.86402*0.86434*0.86396
06/22/2021 06:45:00*0.86402*0.86426*0.86435*0.86402
06/22/2021 06:50:00*0.86426*0.86399*0.86429*0.86399
06/22/2021 06:55:00*0.86399*0.86397*0.86412*0.86394
06/22/2021 07:00:00*0.86397*0.8641*0.86411*0.86387
06/22/2021 07:05:00*0.8641*0.8644*0.86445*0.86378
06/22/2021 07:10:00*0.8644*0.8645*0.86455*0.86438
06/22/2021 07:15:00*0.8645*0.86485*0.86489*0.86448
06/22/2021 07:20:00*0.86485*0.8649*0.86495*0.86465
06/22/2021 07:25:00*0.8649*0.86507*0.8652*0.8649
06/22/2021 07:30:00*0.86507*0.86524*0.86529*0.86504
06/22/2021 07:35:00*0.86524*0.8653*0.86543*0.8652
06/22/2021 07:40:00*0.8653*0.8652*0.86547*0.86515
06/22/2021 07:45:00*0.8652*0.86531*0.86533*0.86505
06/22/2021 07:50:00*0.86531*0.86526*0.86534*0.86512
06/22/2021 07:55:00*0.86526*0.86538*0.86538*0.86513
06/22/2021 08:00:00*0.86538*0.86552*0.86558*0.86526
06/22/2021 08:05:00*0.86552*0.86546*0.86565*0.86539
06/22/2021 08:10:00*0.86546*0.8655*0.86574*0.86531
06/22/2021 08:15:00*0.8655*0.86567*0.86569*0.86538
06/22/2021 08:20:00*0.86567*0.86558*0.86568*0.86546
06/22/2021 08:25:00*0.86558*0.86555*0.86577*0.86538
06/22/2021 08:30:00*0.86555*0.86516*0.86565*0.86516
06/22/2021 08:35:00*0.86516*0.8654*0.86571*0.86516
06/22/2021 08:40:00*0.8654*0.86489*0.86553*0.86482
06/22/2021 08:45:00*0.86489*0.86448*0.8649*0.86432
06/22/2021 08:50:00*0.86448*0.86467*0.86468*0.86433
06/22/2021 08:55:00*0.86467*0.86484*0.86504*0.86462
06/22/2021 09:00:00*0.86484*0.86496*0.86515*0.86484
06/22/2021 09:05:00*0.86496*0.86453*0.86498*0.86436
06/22/2021 09:10:00*0.86453*0.86492*0.86501*0.86447
06/22/2021 09:15:00*0.86492*0.86489*0.86514*0.86477
06/22/2021 09:20:00*0.86489*0.86508*0.86539*0.86483
06/22/2021 09:25:00*0.86508*0.86551*0.86566*0.86508
06/22/2021 09:30:00*0.86551*0.86542*0.86569*0.86531
06/22/2021 09:35:00*0.86542*0.86536*0.86554*0.86509
06/22/2021 09:40:00*0.86536*0.86556*0.86576*0.86527
06/22/2021 09:45:00*0.86556*0.86584*0.86591*0.86548
06/22/2021 09:50:00*0.86584*0.86533*0.86589*0.86519
06/22/2021 09:55:00*0.86533*0.86458*0.86548*0.8644
06/22/2021 10:00:00*0.86458*0.86426*0.8646*0.86419
06/22/2021 10:05:00*0.86426*0.86524*0.86533*0.86423
06/22/2021 10:10:00*0.86524*0.86483*0.86537*0.86468
06/22/2021 10:15:00*0.86483*0.86511*0.86525*0.86475
06/22/2021 10:20:00*0.86511*0.86532*0.86532*0.8649
06/22/2021 10:25:00*0.86532*0.86531*0.86538*0.86515
06/22/2021 10:30:00*0.86531*0.86503*0.86532*0.86493
06/22/2021 10:35:00*0.86503*0.86521*0.86548*0.86496
06/22/2021 10:40:00*0.86521*0.86531*0.86574*0.86519
06/22/2021 10:45:00*0.86531*0.86537*0.86546*0.86516
06/22/2021 10:50:00*0.86537*0.86528*0.86552*0.86498
06/22/2021 10:55:00*0.86528*0.86554*0.86554*0.86486
06/22/2021 11:00:00*0.86554*0.8654*0.86572*0.86529
06/22/2021 11:05:00*0.8654*0.86539*0.86585*0.86539
06/22/2021 11:10:00*0.86539*0.86585*0.86586*0.86539
06/22/2021 11:15:00*0.86585*0.86592*0.86614*0.86541
06/22/2021 11:20:00*0.86592*0.86584*0.86593*0.86556
06/22/2021 11:25:00*0.86584*0.86576*0.86594*0.86559
06/22/2021 11:30:00*0.86576*0.8656*0.8659*0.86556
06/22/2021 11:35:00*0.8656*0.86585*0.86596*0.86553
06/22/2021 11:40:00*0.86585*0.86594*0.86601*0.86575
06/22/2021 11:45:00*0.86594*0.866*0.86611*0.86594
06/22/2021 11:50:00*0.866*0.8659*0.86621*0.86583
06/22/2021 11:55:00*0.8659*0.86571*0.86596*0.86555
06/22/2021 12:00:00*0.86571*0.86551*0.86585*0.86545
06/22/2021 12:05:00*0.86551*0.86547*0.86564*0.86544
06/22/2021 12:10:00*0.86547*0.86567*0.86569*0.86543
06/22/2021 12:15:00*0.86567*0.86562*0.86583*0.86552
06/22/2021 12:20:00*0.86562*0.86572*0.86584*0.86549
06/22/2021 12:25:00*0.86572*0.86573*0.86604*0.86564
06/22/2021 12:30:00*0.86573*0.86592*0.86598*0.86573
06/22/2021 12:35:00*0.86592*0.86622*0.86624*0.86592
06/22/2021 12:40:00*0.86622*0.86606*0.86624*0.86592
06/22/2021 12:45:00*0.86606*0.86611*0.86615*0.86574
06/22/2021 12:50:00*0.86611*0.86627*0.86643*0.86597
06/22/2021 12:55:00*0.86627*0.8663*0.86635*0.86618
06/22/2021 13:00:00*0.8663*0.8655*0.86631*0.86508
06/22/2021 13:05:00*0.8655*0.86543*0.86551*0.8644
06/22/2021 13:10:00*0.86543*0.86534*0.86566*0.86534
06/22/2021 13:15:00*0.86534*0.86548*0.86555*0.8653
06/22/2021 13:20:00*0.86548*0.86553*0.86561*0.86542
06/22/2021 13:25:00*0.86553*0.8658*0.86585*0.86549
06/22/2021 13:30:00*0.8658*0.86555*0.8658*0.86554
06/22/2021 13:35:00*0.86555*0.86571*0.86571*0.86545
06/22/2021 13:40:00*0.86571*0.86538*0.86577*0.86531
06/22/2021 13:45:00*0.86538*0.86548*0.86553*0.86526
06/22/2021 13:50:00*0.86548*0.86542*0.86553*0.86531
06/22/2021 13:55:00*0.86542*0.86527*0.86545*0.86526
06/22/2021 14:00:00*0.86527*0.86529*0.86538*0.86518
06/22/2021 14:05:00*0.86529*0.86553*0.8656*0.86526
06/22/2021 14:10:00*0.86553*0.86519*0.86553*0.86519
06/22/2021 14:15:00*0.86519*0.86529*0.8653*0.86501
06/22/2021 14:20:00*0.86529*0.86521*0.86535*0.86511
06/22/2021 14:25:00*0.86521*0.86525*0.86535*0.8652
06/22/2021 14:30:00*0.86525*0.86505*0.86536*0.86504
06/22/2021 14:35:00*0.86505*0.86537*0.86541*0.86497
06/22/2021 14:40:00*0.86537*0.86526*0.86544*0.86513
06/22/2021 14:45:00*0.86526*0.86588*0.86595*0.86526
06/22/2021 14:50:00*0.86588*0.86585*0.86598*0.86573
06/22/2021 14:55:00*0.86585*0.86571*0.86596*0.8657
06/22/2021 15:00:00*0.86571*0.86556*0.86589*0.86552
06/22/2021 15:05:00*0.86556*0.86571*0.8658*0.865
06/22/2021 15:10:00*0.86571*0.86554*0.86582*0.86542
06/22/2021 15:15:00*0.86554*0.86532*0.86578*0.86523
06/22/2021 15:20:00*0.86532*0.86532*0.86546*0.86525
06/22/2021 15:25:00*0.86532*0.86549*0.86564*0.86519
06/22/2021 15:30:00*0.86549*0.86541*0.86567*0.86541
06/22/2021 15:35:00*0.86541*0.86532*0.86563*0.86529
06/22/2021 15:40:00*0.86532*0.86497*0.8654*0.86497
06/22/2021 15:45:00*0.86497*0.86472*0.86521*0.86472
06/22/2021 15:50:00*0.86472*0.86469*0.86479*0.8646
06/22/2021 15:55:00*0.86469*0.86479*0.86497*0.86469
06/22/2021 16:00:00*0.86479*0.86466*0.86479*0.86447
06/22/2021 16:05:00*0.86466*0.86471*0.86471*0.86448
06/22/2021 16:10:00*0.86471*0.86473*0.86478*0.86464
06/22/2021 16:15:00*0.86473*0.86465*0.86476*0.8646
06/22/2021 16:20:00*0.86465*0.86448*0.86466*0.86447
06/22/2021 16:25:00*0.86448*0.86451*0.86462*0.86448
06/22/2021 16:30:00*0.86451*0.86457*0.86472*0.8645
06/22/2021 16:35:00*0.86457*0.86461*0.86485*0.86443
06/22/2021 16:40:00*0.86461*0.86452*0.86462*0.86444
06/22/2021 16:45:00*0.86452*0.86435*0.86453*0.86427
06/22/2021 16:50:00*0.86435*0.86413*0.86435*0.86406
06/22/2021 16:55:00*0.86413*0.86439*0.8644*0.86403
06/22/2021 17:00:00*0.86439*0.86367*0.86439*0.86251
