06/20/2021 17:05:00*0.86368*0.86434*0.86436*0.86368
06/20/2021 17:10:00*0.86434*0.86425*0.86437*0.86414
06/20/2021 17:15:00*0.86425*0.86421*0.86425*0.86412
06/20/2021 17:20:00*0.86421*0.86423*0.86423*0.86405
06/20/2021 17:25:00*0.86423*0.86423*0.86424*0.86422
06/20/2021 17:30:00*0.86423*0.86424*0.86462*0.86421
06/20/2021 17:35:00*0.86424*0.864*0.86436*0.864
06/20/2021 17:40:00*0.864*0.86393*0.86403*0.86385
06/20/2021 17:45:00*0.86393*0.86391*0.8643*0.86391
06/20/2021 17:50:00*0.86391*0.86437*0.86437*0.86387
06/20/2021 17:55:00*0.86437*0.86421*0.86437*0.86421
06/20/2021 18:00:00*0.86421*0.86414*0.86425*0.86414
06/20/2021 18:05:00*0.86414*0.86457*0.86465*0.8638
06/20/2021 18:10:00*0.86457*0.86444*0.8648*0.86434
06/20/2021 18:15:00*0.86444*0.86438*0.86444*0.86425
06/20/2021 18:20:00*0.86438*0.86401*0.86438*0.86391
06/20/2021 18:25:00*0.86401*0.86367*0.86401*0.86356
06/20/2021 18:30:00*0.86367*0.86371*0.86377*0.8636
06/20/2021 18:35:00*0.86371*0.86405*0.86407*0.86361
06/20/2021 18:40:00*0.86405*0.86397*0.86438*0.86397
06/20/2021 18:45:00*0.86397*0.86409*0.86409*0.86375
06/20/2021 18:50:00*0.86409*0.86445*0.86445*0.86405
06/20/2021 18:55:00*0.86445*0.86445*0.8646*0.86435
06/20/2021 19:00:00*0.86445*0.86446*0.86456*0.86435
06/20/2021 19:05:00*0.86446*0.86435*0.86462*0.86433
06/20/2021 19:10:00*0.86435*0.86447*0.86485*0.86435
06/20/2021 19:15:00*0.86447*0.86446*0.86464*0.86445
06/20/2021 19:20:00*0.86446*0.86457*0.86469*0.86442
06/20/2021 19:25:00*0.86457*0.86454*0.86465*0.86452
06/20/2021 19:30:00*0.86454*0.86466*0.86467*0.8645
06/20/2021 19:35:00*0.86466*0.86474*0.86483*0.86464
06/20/2021 19:40:00*0.86474*0.86451*0.86476*0.86438
06/20/2021 19:45:00*0.86451*0.86461*0.86464*0.86446
06/20/2021 19:50:00*0.86461*0.86466*0.86472*0.86444
06/20/2021 19:55:00*0.86466*0.86474*0.86483*0.86462
06/20/2021 20:00:00*0.86474*0.86486*0.86502*0.86465
06/20/2021 20:05:00*0.86486*0.86471*0.86505*0.86471
06/20/2021 20:10:00*0.86471*0.86453*0.8648*0.86426
06/20/2021 20:15:00*0.86453*0.86468*0.86488*0.86447
06/20/2021 20:20:00*0.86468*0.86463*0.86479*0.86445
06/20/2021 20:25:00*0.86463*0.86458*0.86466*0.86432
06/20/2021 20:30:00*0.86458*0.86478*0.86486*0.86453
06/20/2021 20:35:00*0.86478*0.86474*0.86488*0.86457
06/20/2021 20:40:00*0.86474*0.8648*0.86503*0.86473
06/20/2021 20:45:00*0.8648*0.86496*0.865*0.86466
06/20/2021 20:50:00*0.86496*0.86503*0.86511*0.86486
06/20/2021 20:55:00*0.86503*0.86487*0.86516*0.8648
06/20/2021 21:00:00*0.86487*0.86512*0.86512*0.86477
06/20/2021 21:05:00*0.86512*0.86464*0.86536*0.86459
06/20/2021 21:10:00*0.86464*0.86441*0.86476*0.86432
06/20/2021 21:15:00*0.86441*0.86468*0.86471*0.8644
06/20/2021 21:20:00*0.86468*0.86528*0.86528*0.86455
06/20/2021 21:25:00*0.86528*0.86618*0.86639*0.86527
06/20/2021 21:30:00*0.86618*0.86546*0.86622*0.86543
06/20/2021 21:35:00*0.86546*0.86586*0.86592*0.86539
06/20/2021 21:40:00*0.86586*0.86568*0.86598*0.8656
06/20/2021 21:45:00*0.86568*0.86542*0.86569*0.8654
06/20/2021 21:50:00*0.86542*0.86525*0.8655*0.86509
06/20/2021 21:55:00*0.86525*0.86519*0.86549*0.86515
06/20/2021 22:00:00*0.86519*0.8654*0.86556*0.86515
06/20/2021 22:05:00*0.8654*0.86565*0.8657*0.86528
06/20/2021 22:10:00*0.86565*0.86638*0.86649*0.86559
06/20/2021 22:15:00*0.86638*0.86669*0.8668*0.86636
06/20/2021 22:20:00*0.86669*0.86677*0.86691*0.86669
06/20/2021 22:25:00*0.86677*0.8672*0.86724*0.86677
06/20/2021 22:30:00*0.8672*0.86677*0.86721*0.86676
06/20/2021 22:35:00*0.86677*0.86713*0.86719*0.86671
06/20/2021 22:40:00*0.86713*0.86745*0.86755*0.86713
06/20/2021 22:45:00*0.86745*0.86752*0.8676*0.86737
06/20/2021 22:50:00*0.86752*0.8673*0.86759*0.86727
06/20/2021 22:55:00*0.8673*0.86718*0.86745*0.86705
06/20/2021 23:00:00*0.86718*0.8672*0.86726*0.86707
06/20/2021 23:05:00*0.8672*0.86713*0.86724*0.86704
06/20/2021 23:10:00*0.86713*0.86668*0.86715*0.86665
06/20/2021 23:15:00*0.86668*0.86663*0.86676*0.86651
06/20/2021 23:20:00*0.86663*0.86645*0.8667*0.86627
06/20/2021 23:25:00*0.86645*0.86642*0.86671*0.8664
06/20/2021 23:30:00*0.86642*0.86689*0.8669*0.86642
06/20/2021 23:35:00*0.86689*0.86683*0.86692*0.8667
06/20/2021 23:40:00*0.86683*0.86671*0.86694*0.86664
06/20/2021 23:45:00*0.86671*0.86667*0.86682*0.86659
06/20/2021 23:50:00*0.86667*0.86623*0.86667*0.86602
06/20/2021 23:55:00*0.86623*0.86691*0.86692*0.86617
06/21/2021 00:00:00*0.86691*0.86725*0.8677*0.86689
06/21/2021 00:05:00*0.86725*0.8672*0.86734*0.86715
06/21/2021 00:10:00*0.8672*0.86721*0.86722*0.86699
06/21/2021 00:15:00*0.86721*0.86729*0.86737*0.8672
06/21/2021 00:20:00*0.86729*0.86737*0.86743*0.86724
06/21/2021 00:25:00*0.86737*0.86744*0.86753*0.86732
06/21/2021 00:30:00*0.86744*0.86709*0.86744*0.86702
06/21/2021 00:35:00*0.86709*0.86704*0.8671*0.86693
06/21/2021 00:40:00*0.86704*0.86679*0.86714*0.86677
06/21/2021 00:45:00*0.86679*0.86691*0.86693*0.86666
06/21/2021 00:50:00*0.86691*0.86679*0.86693*0.86678
06/21/2021 00:55:00*0.86679*0.86679*0.86683*0.86671
06/21/2021 01:00:00*0.86679*0.86706*0.86706*0.86669
06/21/2021 01:05:00*0.86706*0.86705*0.86711*0.86695
06/21/2021 01:10:00*0.86705*0.86705*0.86705*0.86705
06/21/2021 01:15:00*0.86705*0.86707*0.86715*0.86692
06/21/2021 01:20:00*0.86707*0.86688*0.86707*0.86673
06/21/2021 01:25:00*0.86688*0.8669*0.86705*0.86686
06/21/2021 01:30:00*0.8669*0.86696*0.86705*0.86684
06/21/2021 01:35:00*0.86696*0.86691*0.86699*0.86679
06/21/2021 01:40:00*0.86691*0.86699*0.86713*0.8669
06/21/2021 01:45:00*0.86699*0.86707*0.86726*0.86698
06/21/2021 01:50:00*0.86707*0.86762*0.86768*0.86697
06/21/2021 01:55:00*0.86762*0.8676*0.86776*0.86752
06/21/2021 02:00:00*0.8676*0.86758*0.86783*0.86754
06/21/2021 02:05:00*0.86758*0.86772*0.8678*0.86746
06/21/2021 02:10:00*0.86772*0.86762*0.86772*0.86739
06/21/2021 02:15:00*0.86762*0.86772*0.86794*0.86755
06/21/2021 02:20:00*0.86772*0.86767*0.86786*0.86753
06/21/2021 02:25:00*0.86767*0.86776*0.86788*0.86767
06/21/2021 02:30:00*0.86776*0.86767*0.86786*0.86767
06/21/2021 02:35:00*0.86767*0.86777*0.86785*0.86743
06/21/2021 02:40:00*0.86777*0.86736*0.8678*0.86736
06/21/2021 02:45:00*0.86736*0.86715*0.86737*0.86711
06/21/2021 02:50:00*0.86715*0.86717*0.8673*0.86699
06/21/2021 02:55:00*0.86717*0.86742*0.86747*0.86703
06/21/2021 03:00:00*0.86742*0.86691*0.86745*0.86684
06/21/2021 03:05:00*0.86691*0.8673*0.86737*0.86674
06/21/2021 03:10:00*0.8673*0.86722*0.86756*0.86713
06/21/2021 03:15:00*0.86722*0.86721*0.86744*0.86702
06/21/2021 03:20:00*0.86721*0.86692*0.86727*0.86678
06/21/2021 03:25:00*0.86692*0.86704*0.86718*0.86685
06/21/2021 03:30:00*0.86704*0.86685*0.86723*0.86679
06/21/2021 03:35:00*0.86685*0.86765*0.86765*0.86678
06/21/2021 03:40:00*0.86765*0.86789*0.868*0.86762
06/21/2021 03:45:00*0.86789*0.86766*0.86804*0.86763
06/21/2021 03:50:00*0.86766*0.86741*0.86766*0.86719
06/21/2021 03:55:00*0.86741*0.86731*0.86751*0.86716
06/21/2021 04:00:00*0.86731*0.86753*0.86769*0.86721
06/21/2021 04:05:00*0.86753*0.8679*0.86791*0.86753
06/21/2021 04:10:00*0.8679*0.86771*0.86794*0.86745
06/21/2021 04:15:00*0.86771*0.86723*0.86771*0.86715
06/21/2021 04:20:00*0.86723*0.86714*0.86723*0.86692
06/21/2021 04:25:00*0.86714*0.8671*0.86738*0.86704
06/21/2021 04:30:00*0.8671*0.86661*0.86712*0.86655
06/21/2021 04:35:00*0.86661*0.8667*0.86686*0.8666
06/21/2021 04:40:00*0.8667*0.86664*0.8668*0.86651
06/21/2021 04:45:00*0.86664*0.86677*0.86681*0.86657
06/21/2021 04:50:00*0.86677*0.86694*0.86713*0.86656
06/21/2021 04:55:00*0.86694*0.86659*0.86703*0.86656
06/21/2021 05:00:00*0.86659*0.86713*0.86731*0.86655
06/21/2021 05:05:00*0.86713*0.86697*0.86714*0.86675
06/21/2021 05:10:00*0.86697*0.86732*0.86743*0.8669
06/21/2021 05:15:00*0.86732*0.86737*0.86738*0.86692
06/21/2021 05:20:00*0.86737*0.86724*0.86747*0.8672
06/21/2021 05:25:00*0.86724*0.86719*0.8674*0.86711
06/21/2021 05:30:00*0.86719*0.86704*0.86726*0.86677
06/21/2021 05:35:00*0.86704*0.86681*0.86705*0.8668
06/21/2021 05:40:00*0.86681*0.86654*0.86684*0.86651
06/21/2021 05:45:00*0.86654*0.86655*0.86663*0.86644
06/21/2021 05:50:00*0.86655*0.86644*0.86659*0.86632
06/21/2021 05:55:00*0.86644*0.86634*0.86659*0.86616
06/21/2021 06:00:00*0.86634*0.86636*0.8665*0.86623
06/21/2021 06:05:00*0.86636*0.8661*0.86645*0.8661
06/21/2021 06:10:00*0.8661*0.86606*0.86622*0.86595
06/21/2021 06:15:00*0.86606*0.86572*0.86608*0.86563
06/21/2021 06:20:00*0.86572*0.86549*0.86584*0.86545
06/21/2021 06:25:00*0.86549*0.86547*0.86552*0.86534
06/21/2021 06:30:00*0.86547*0.86559*0.86575*0.86537
06/21/2021 06:35:00*0.86559*0.86574*0.86576*0.86542
06/21/2021 06:40:00*0.86574*0.86585*0.86587*0.86546
06/21/2021 06:45:00*0.86585*0.86551*0.86585*0.86551
06/21/2021 06:50:00*0.86551*0.86553*0.86558*0.86531
06/21/2021 06:55:00*0.86553*0.86555*0.86566*0.86526
06/21/2021 07:00:00*0.86555*0.86578*0.86582*0.86545
06/21/2021 07:05:00*0.86578*0.86571*0.86589*0.86566
06/21/2021 07:10:00*0.86571*0.86552*0.86575*0.86549
06/21/2021 07:15:00*0.86552*0.86634*0.86635*0.86548
06/21/2021 07:20:00*0.86634*0.86646*0.86648*0.86597
06/21/2021 07:25:00*0.86646*0.8666*0.86676*0.86631
06/21/2021 07:30:00*0.8666*0.86638*0.86661*0.86619
06/21/2021 07:35:00*0.86638*0.86608*0.86651*0.86601
06/21/2021 07:40:00*0.86608*0.86544*0.86608*0.86541
06/21/2021 07:45:00*0.86544*0.86557*0.86588*0.86535
06/21/2021 07:50:00*0.86557*0.86526*0.86557*0.86514
06/21/2021 07:55:00*0.86526*0.86523*0.86531*0.86506
06/21/2021 08:00:00*0.86523*0.86586*0.86587*0.86523
06/21/2021 08:05:00*0.86586*0.86552*0.86586*0.86552
06/21/2021 08:10:00*0.86552*0.86499*0.86553*0.86498
06/21/2021 08:15:00*0.86499*0.86509*0.86513*0.8648
06/21/2021 08:20:00*0.86509*0.8651*0.86512*0.86488
06/21/2021 08:25:00*0.8651*0.86488*0.86515*0.86475
06/21/2021 08:30:00*0.86488*0.86523*0.86524*0.86479
06/21/2021 08:35:00*0.86523*0.86535*0.86551*0.86519
06/21/2021 08:40:00*0.86535*0.86542*0.8655*0.86523
06/21/2021 08:45:00*0.86542*0.86516*0.86545*0.86502
06/21/2021 08:50:00*0.86516*0.86494*0.86525*0.86487
06/21/2021 08:55:00*0.86494*0.8648*0.86503*0.8647
06/21/2021 09:00:00*0.8648*0.86441*0.86486*0.86429
06/21/2021 09:05:00*0.86441*0.86431*0.86459*0.86415
06/21/2021 09:10:00*0.86431*0.865*0.86507*0.86431
06/21/2021 09:15:00*0.865*0.8649*0.86505*0.86468
06/21/2021 09:20:00*0.8649*0.8651*0.86523*0.86486
06/21/2021 09:25:00*0.8651*0.86481*0.86523*0.8648
06/21/2021 09:30:00*0.86481*0.86489*0.86506*0.86467
06/21/2021 09:35:00*0.86489*0.86467*0.86504*0.86456
06/21/2021 09:40:00*0.86467*0.8645*0.86474*0.8643
06/21/2021 09:45:00*0.8645*0.86422*0.8645*0.864
06/21/2021 09:50:00*0.86422*0.86404*0.86454*0.86402
06/21/2021 09:55:00*0.86404*0.86451*0.86453*0.86401
06/21/2021 10:00:00*0.86451*0.86458*0.86462*0.86422
06/21/2021 10:05:00*0.86458*0.86468*0.86475*0.86439
06/21/2021 10:10:00*0.86468*0.86457*0.86479*0.86429
06/21/2021 10:15:00*0.86457*0.86496*0.86502*0.86434
06/21/2021 10:20:00*0.86496*0.86452*0.86496*0.86418
06/21/2021 10:25:00*0.86452*0.86473*0.86506*0.86452
06/21/2021 10:30:00*0.86473*0.86482*0.86485*0.86441
06/21/2021 10:35:00*0.86482*0.86468*0.86502*0.86452
06/21/2021 10:40:00*0.86468*0.86506*0.86519*0.86444
06/21/2021 10:45:00*0.86506*0.86534*0.86545*0.86501
06/21/2021 10:50:00*0.86534*0.86511*0.86542*0.86495
06/21/2021 10:55:00*0.86511*0.86487*0.8653*0.86466
06/21/2021 11:00:00*0.86487*0.86443*0.86488*0.86387
06/21/2021 11:05:00*0.86443*0.86495*0.86497*0.86411
06/21/2021 11:10:00*0.86495*0.86473*0.86496*0.8647
06/21/2021 11:15:00*0.86473*0.86437*0.86484*0.86426
06/21/2021 11:20:00*0.86437*0.86434*0.86451*0.86429
06/21/2021 11:25:00*0.86434*0.86459*0.86463*0.86423
06/21/2021 11:30:00*0.86459*0.86439*0.86483*0.86436
06/21/2021 11:35:00*0.86439*0.8643*0.86444*0.86412
06/21/2021 11:40:00*0.8643*0.8643*0.86447*0.86418
06/21/2021 11:45:00*0.8643*0.8646*0.8646*0.86425
06/21/2021 11:50:00*0.8646*0.86447*0.86466*0.86426
06/21/2021 11:55:00*0.86447*0.86424*0.86457*0.86411
06/21/2021 12:00:00*0.86424*0.86412*0.86428*0.8641
06/21/2021 12:05:00*0.86412*0.86419*0.86425*0.86395
06/21/2021 12:10:00*0.86419*0.86424*0.86429*0.86401
06/21/2021 12:15:00*0.86424*0.86436*0.86445*0.86422
06/21/2021 12:20:00*0.86436*0.86418*0.86436*0.86414
06/21/2021 12:25:00*0.86418*0.86425*0.8643*0.8641
06/21/2021 12:30:00*0.86425*0.86438*0.86441*0.86411
06/21/2021 12:35:00*0.86438*0.86457*0.86466*0.86433
06/21/2021 12:40:00*0.86457*0.86456*0.8647*0.8645
06/21/2021 12:45:00*0.86456*0.86474*0.86481*0.86453
06/21/2021 12:50:00*0.86474*0.86466*0.86479*0.86456
06/21/2021 12:55:00*0.86466*0.86444*0.86469*0.86436
06/21/2021 13:00:00*0.86444*0.86454*0.86464*0.86439
06/21/2021 13:05:00*0.86454*0.86442*0.86466*0.86436
06/21/2021 13:10:00*0.86442*0.8647*0.86477*0.86433
06/21/2021 13:15:00*0.8647*0.86493*0.86496*0.8647
06/21/2021 13:20:00*0.86493*0.86484*0.86499*0.86483
06/21/2021 13:25:00*0.86484*0.86471*0.86488*0.86464
06/21/2021 13:30:00*0.86471*0.86502*0.86509*0.86471
06/21/2021 13:35:00*0.86502*0.86476*0.86506*0.86476
06/21/2021 13:40:00*0.86476*0.86473*0.86478*0.86459
06/21/2021 13:45:00*0.86473*0.86467*0.86485*0.86464
06/21/2021 13:50:00*0.86467*0.86465*0.86475*0.86456
06/21/2021 13:55:00*0.86465*0.86463*0.86472*0.86443
06/21/2021 14:00:00*0.86463*0.86464*0.8647*0.86454
06/21/2021 14:05:00*0.86464*0.86452*0.86478*0.8645
06/21/2021 14:10:00*0.86452*0.86461*0.86472*0.86448
06/21/2021 14:15:00*0.86461*0.86478*0.86478*0.8645
06/21/2021 14:20:00*0.86478*0.86455*0.8648*0.86449
06/21/2021 14:25:00*0.86455*0.86449*0.86462*0.86439
06/21/2021 14:30:00*0.86449*0.86456*0.8647*0.86448
06/21/2021 14:35:00*0.86456*0.86462*0.86473*0.86451
06/21/2021 14:40:00*0.86462*0.86435*0.86469*0.86433
06/21/2021 14:45:00*0.86435*0.86418*0.86448*0.86412
06/21/2021 14:50:00*0.86418*0.86421*0.86434*0.86416
06/21/2021 14:55:00*0.86421*0.86438*0.86438*0.86421
06/21/2021 15:00:00*0.86438*0.86419*0.86438*0.86413
06/21/2021 15:05:00*0.86419*0.86438*0.86445*0.86322
06/21/2021 15:10:00*0.86438*0.86447*0.86454*0.86435
06/21/2021 15:15:00*0.86447*0.86425*0.86447*0.86421
06/21/2021 15:20:00*0.86425*0.86439*0.86458*0.86425
06/21/2021 15:25:00*0.86439*0.86421*0.8644*0.86415
06/21/2021 15:30:00*0.86421*0.86391*0.86421*0.86389
06/21/2021 15:35:00*0.86391*0.86415*0.86422*0.86391
06/21/2021 15:40:00*0.86415*0.86431*0.86434*0.86401
06/21/2021 15:45:00*0.86431*0.86435*0.8644*0.86422
06/21/2021 15:50:00*0.86435*0.86425*0.86441*0.86416
06/21/2021 15:55:00*0.86425*0.86421*0.86434*0.86409
06/21/2021 16:00:00*0.86421*0.86411*0.86435*0.86408
06/21/2021 16:05:00*0.86411*0.86386*0.86411*0.86384
06/21/2021 16:10:00*0.86386*0.86412*0.86417*0.86386
06/21/2021 16:15:00*0.86412*0.86386*0.86412*0.86384
06/21/2021 16:20:00*0.86386*0.86388*0.86396*0.86374
06/21/2021 16:25:00*0.86388*0.86363*0.86391*0.86359
06/21/2021 16:30:00*0.86363*0.86373*0.86375*0.86352
06/21/2021 16:35:00*0.86373*0.86385*0.864*0.86363
06/21/2021 16:40:00*0.86385*0.86366*0.8639*0.86365
06/21/2021 16:45:00*0.86366*0.86371*0.8639*0.86357
06/21/2021 16:50:00*0.86371*0.86402*0.86412*0.86371
06/21/2021 16:55:00*0.86402*0.86411*0.86418*0.86401
06/21/2021 17:00:00*0.86411*0.86297*0.86411*0.86267
