06/17/2021 17:05:00*0.86499*0.86429*0.86499*0.86412
06/17/2021 17:10:00*0.86429*0.86494*0.86503*0.86423
06/17/2021 17:15:00*0.86494*0.86522*0.86522*0.86494
06/17/2021 17:20:00*0.86522*0.86532*0.86538*0.86517
06/17/2021 17:25:00*0.86532*0.86517*0.86532*0.86502
06/17/2021 17:30:00*0.86517*0.86507*0.86536*0.86506
06/17/2021 17:35:00*0.86507*0.86507*0.86512*0.86497
06/17/2021 17:40:00*0.86507*0.86512*0.86522*0.86501
06/17/2021 17:45:00*0.86512*0.86498*0.86512*0.86487
06/17/2021 17:50:00*0.86498*0.86497*0.8651*0.86492
06/17/2021 17:55:00*0.86497*0.86465*0.86497*0.86455
06/17/2021 18:00:00*0.86465*0.86472*0.86478*0.86451
06/17/2021 18:05:00*0.86472*0.86525*0.86575*0.86469
06/17/2021 18:10:00*0.86525*0.8658*0.86583*0.86525
06/17/2021 18:15:00*0.8658*0.86548*0.86588*0.86548
06/17/2021 18:20:00*0.86548*0.86545*0.86565*0.86544
06/17/2021 18:25:00*0.86545*0.86559*0.86581*0.86545
06/17/2021 18:30:00*0.86559*0.86577*0.86579*0.86553
06/17/2021 18:35:00*0.86577*0.8657*0.86587*0.86553
06/17/2021 18:40:00*0.8657*0.86562*0.8657*0.8656
06/17/2021 18:45:00*0.86562*0.86563*0.86566*0.86556
06/17/2021 18:50:00*0.86563*0.86559*0.86569*0.86555
06/17/2021 18:55:00*0.86559*0.86584*0.86591*0.86557
06/17/2021 19:00:00*0.86584*0.86592*0.86592*0.86577
06/17/2021 19:05:00*0.86592*0.8656*0.86592*0.8656
06/17/2021 19:10:00*0.8656*0.86588*0.86593*0.8656
06/17/2021 19:15:00*0.86588*0.86598*0.866*0.86587
06/17/2021 19:20:00*0.86598*0.86587*0.86598*0.86581
06/17/2021 19:25:00*0.86587*0.86571*0.86589*0.86567
06/17/2021 19:30:00*0.86571*0.8656*0.86582*0.8654
06/17/2021 19:35:00*0.8656*0.8657*0.86579*0.86553
06/17/2021 19:40:00*0.8657*0.86573*0.8658*0.8657
06/17/2021 19:45:00*0.86573*0.86592*0.86601*0.86572
06/17/2021 19:50:00*0.86592*0.86588*0.86594*0.86581
06/17/2021 19:55:00*0.86588*0.86593*0.86598*0.86583
06/17/2021 20:00:00*0.86593*0.86574*0.8661*0.86573
06/17/2021 20:05:00*0.86574*0.86575*0.86585*0.86556
06/17/2021 20:10:00*0.86575*0.86562*0.86575*0.86549
06/17/2021 20:15:00*0.86562*0.86569*0.86573*0.8655
06/17/2021 20:20:00*0.86569*0.86569*0.86574*0.86532
06/17/2021 20:25:00*0.86569*0.8657*0.86588*0.86555
06/17/2021 20:30:00*0.8657*0.86567*0.86581*0.8656
06/17/2021 20:35:00*0.86567*0.86561*0.86573*0.8656
06/17/2021 20:40:00*0.86561*0.86506*0.86563*0.86503
06/17/2021 20:45:00*0.86506*0.86527*0.86539*0.86493
06/17/2021 20:50:00*0.86527*0.86524*0.86538*0.86519
06/17/2021 20:55:00*0.86524*0.86509*0.86524*0.86492
06/17/2021 21:00:00*0.86509*0.86504*0.86518*0.86487
06/17/2021 21:05:00*0.86504*0.86494*0.86515*0.86494
06/17/2021 21:10:00*0.86494*0.86488*0.865*0.86486
06/17/2021 21:15:00*0.86488*0.86512*0.86513*0.86487
06/17/2021 21:20:00*0.86512*0.865*0.86519*0.86479
06/17/2021 21:25:00*0.865*0.86507*0.86519*0.8648
06/17/2021 21:30:00*0.86507*0.86502*0.86516*0.8649
06/17/2021 21:35:00*0.86502*0.86518*0.86521*0.86494
06/17/2021 21:40:00*0.86518*0.86499*0.86534*0.86498
06/17/2021 21:45:00*0.86499*0.86496*0.86507*0.86482
06/17/2021 21:50:00*0.86496*0.86456*0.86497*0.86452
06/17/2021 21:55:00*0.86456*0.86455*0.86478*0.8645
06/17/2021 22:00:00*0.86455*0.86458*0.86461*0.86443
06/17/2021 22:05:00*0.86458*0.86465*0.86471*0.86452
06/17/2021 22:10:00*0.86465*0.86463*0.86467*0.86447
06/17/2021 22:15:00*0.86463*0.86452*0.86466*0.8644
06/17/2021 22:20:00*0.86452*0.86457*0.86488*0.86449
06/17/2021 22:25:00*0.86457*0.8649*0.86498*0.86448
06/17/2021 22:30:00*0.8649*0.86478*0.86507*0.86467
06/17/2021 22:35:00*0.86478*0.86507*0.86507*0.86473
06/17/2021 22:40:00*0.86507*0.86515*0.86516*0.86492
06/17/2021 22:45:00*0.86515*0.86509*0.86517*0.86492
06/17/2021 22:50:00*0.86509*0.86489*0.86512*0.86488
06/17/2021 22:55:00*0.86489*0.86489*0.86496*0.86484
06/17/2021 23:00:00*0.86489*0.86497*0.86504*0.86484
06/17/2021 23:05:00*0.86497*0.86513*0.8652*0.86495
06/17/2021 23:10:00*0.86513*0.86506*0.86513*0.86496
06/17/2021 23:15:00*0.86506*0.86525*0.86529*0.865
06/17/2021 23:20:00*0.86525*0.86497*0.86538*0.86497
06/17/2021 23:25:00*0.86497*0.86495*0.86505*0.86488
06/17/2021 23:30:00*0.86495*0.86491*0.86503*0.86486
06/17/2021 23:35:00*0.86491*0.86507*0.86507*0.86482
06/17/2021 23:40:00*0.86507*0.86516*0.86542*0.86503
06/17/2021 23:45:00*0.86516*0.86515*0.86526*0.86514
06/17/2021 23:50:00*0.86515*0.86515*0.86523*0.86507
06/17/2021 23:55:00*0.86515*0.86532*0.86535*0.86515
06/18/2021 00:00:00*0.86532*0.8657*0.8658*0.86531
06/18/2021 00:05:00*0.8657*0.86521*0.8657*0.86506
06/18/2021 00:10:00*0.86521*0.86521*0.86525*0.86519
06/18/2021 00:15:00*0.86521*0.86511*0.86525*0.86511
06/18/2021 00:20:00*0.86511*0.86522*0.86527*0.86506
06/18/2021 00:25:00*0.86522*0.86537*0.86544*0.86522
06/18/2021 00:30:00*0.86537*0.86533*0.86541*0.86531
06/18/2021 00:35:00*0.86533*0.86519*0.86533*0.86517
06/18/2021 00:40:00*0.86519*0.86482*0.86526*0.86482
06/18/2021 00:45:00*0.86482*0.86468*0.86482*0.86461
06/18/2021 00:50:00*0.86468*0.86433*0.86468*0.86429
06/18/2021 00:55:00*0.86433*0.86446*0.86452*0.86433
06/18/2021 01:00:00*0.86446*0.86428*0.86464*0.86409
06/18/2021 01:05:00*0.86428*0.86346*0.86448*0.86341
06/18/2021 01:10:00*0.86346*0.86348*0.86359*0.86327
06/18/2021 01:15:00*0.86348*0.86239*0.86348*0.8622
06/18/2021 01:20:00*0.86239*0.86223*0.86252*0.86215
06/18/2021 01:25:00*0.86223*0.86234*0.86259*0.86218
06/18/2021 01:30:00*0.86234*0.86194*0.86241*0.86182
06/18/2021 01:35:00*0.86194*0.86303*0.86306*0.86194
06/18/2021 01:40:00*0.86303*0.86312*0.8633*0.86289
06/18/2021 01:45:00*0.86312*0.86351*0.86359*0.86303
06/18/2021 01:50:00*0.86351*0.86366*0.86373*0.86346
06/18/2021 01:55:00*0.86366*0.8637*0.86382*0.86355
06/18/2021 02:00:00*0.8637*0.86389*0.86415*0.86367
06/18/2021 02:05:00*0.86389*0.86363*0.86396*0.86339
06/18/2021 02:10:00*0.86363*0.86317*0.86367*0.86314
06/18/2021 02:15:00*0.86317*0.86324*0.86331*0.86287
06/18/2021 02:20:00*0.86324*0.86363*0.86366*0.86319
06/18/2021 02:25:00*0.86363*0.86327*0.86368*0.86324
06/18/2021 02:30:00*0.86327*0.86292*0.86329*0.86267
06/18/2021 02:35:00*0.86292*0.86336*0.86336*0.86286
06/18/2021 02:40:00*0.86336*0.86338*0.86345*0.86322
06/18/2021 02:45:00*0.86338*0.86315*0.86349*0.86307
06/18/2021 02:50:00*0.86315*0.86317*0.86331*0.86308
06/18/2021 02:55:00*0.86317*0.86313*0.86333*0.86305
06/18/2021 03:00:00*0.86313*0.86337*0.86347*0.86313
06/18/2021 03:05:00*0.86337*0.86375*0.86381*0.86313
06/18/2021 03:10:00*0.86375*0.86307*0.86386*0.86307
06/18/2021 03:15:00*0.86307*0.8635*0.8635*0.86295
06/18/2021 03:20:00*0.8635*0.86347*0.8636*0.86321
06/18/2021 03:25:00*0.86347*0.86362*0.86367*0.86326
06/18/2021 03:30:00*0.86362*0.86329*0.86362*0.86318
06/18/2021 03:35:00*0.86329*0.86384*0.86406*0.86329
06/18/2021 03:40:00*0.86384*0.864*0.86403*0.86357
06/18/2021 03:45:00*0.864*0.86399*0.86428*0.86382
06/18/2021 03:50:00*0.86399*0.86462*0.86464*0.86362
06/18/2021 03:55:00*0.86462*0.86447*0.86463*0.86421
06/18/2021 04:00:00*0.86447*0.86418*0.86458*0.86418
06/18/2021 04:05:00*0.86418*0.86463*0.86471*0.86414
06/18/2021 04:10:00*0.86463*0.86439*0.86474*0.86418
06/18/2021 04:15:00*0.86439*0.86436*0.86458*0.86429
06/18/2021 04:20:00*0.86436*0.86459*0.86464*0.86434
06/18/2021 04:25:00*0.86459*0.86473*0.86485*0.86459
06/18/2021 04:30:00*0.86473*0.86493*0.86505*0.86467
06/18/2021 04:35:00*0.86493*0.86485*0.86493*0.86466
06/18/2021 04:40:00*0.86485*0.86449*0.86492*0.86414
06/18/2021 04:45:00*0.86449*0.86467*0.86471*0.8644
06/18/2021 04:50:00*0.86467*0.86447*0.86474*0.86447
06/18/2021 04:55:00*0.86447*0.8644*0.86452*0.86432
06/18/2021 05:00:00*0.8644*0.86431*0.86451*0.86425
06/18/2021 05:05:00*0.86431*0.86391*0.86433*0.8639
06/18/2021 05:10:00*0.86391*0.8641*0.86417*0.86385
06/18/2021 05:15:00*0.8641*0.86435*0.8644*0.86398
06/18/2021 05:20:00*0.86435*0.86429*0.86443*0.86425
06/18/2021 05:25:00*0.86429*0.86432*0.86452*0.86408
06/18/2021 05:30:00*0.86432*0.86455*0.86466*0.86431
06/18/2021 05:35:00*0.86455*0.86435*0.86465*0.86419
06/18/2021 05:40:00*0.86435*0.86443*0.86444*0.86414
06/18/2021 05:45:00*0.86443*0.86417*0.8645*0.86415
06/18/2021 05:50:00*0.86417*0.86393*0.86426*0.86393
06/18/2021 05:55:00*0.86393*0.86438*0.86438*0.86387
06/18/2021 06:00:00*0.86438*0.86461*0.86465*0.86434
06/18/2021 06:05:00*0.86461*0.86459*0.86468*0.86448
06/18/2021 06:10:00*0.86459*0.86469*0.86479*0.86443
06/18/2021 06:15:00*0.86469*0.86481*0.86489*0.86467
06/18/2021 06:20:00*0.86481*0.86471*0.86508*0.86464
06/18/2021 06:25:00*0.86471*0.86455*0.86474*0.86453
06/18/2021 06:30:00*0.86455*0.86454*0.8647*0.86444
06/18/2021 06:35:00*0.86454*0.86455*0.86461*0.86439
06/18/2021 06:40:00*0.86455*0.86458*0.8647*0.86443
06/18/2021 06:45:00*0.86458*0.86468*0.86469*0.86447
06/18/2021 06:50:00*0.86468*0.86457*0.86495*0.86457
06/18/2021 06:55:00*0.86457*0.86418*0.86458*0.86414
06/18/2021 07:00:00*0.86418*0.86452*0.86452*0.86408
06/18/2021 07:05:00*0.86452*0.86399*0.86455*0.86399
06/18/2021 07:10:00*0.86399*0.86384*0.8641*0.86378
06/18/2021 07:15:00*0.86384*0.86382*0.86393*0.86375
06/18/2021 07:20:00*0.86382*0.86323*0.86382*0.86319
06/18/2021 07:25:00*0.86323*0.86349*0.86359*0.86313
06/18/2021 07:30:00*0.86349*0.86324*0.86353*0.86318
06/18/2021 07:35:00*0.86324*0.86328*0.86356*0.86315
06/18/2021 07:40:00*0.86328*0.86263*0.86332*0.86263
06/18/2021 07:45:00*0.86263*0.86224*0.86264*0.86224
06/18/2021 07:50:00*0.86224*0.86236*0.86236*0.86207
06/18/2021 07:55:00*0.86236*0.86246*0.86258*0.86219
06/18/2021 08:00:00*0.86246*0.86285*0.86296*0.86234
06/18/2021 08:05:00*0.86285*0.86292*0.86312*0.86279
06/18/2021 08:10:00*0.86292*0.86226*0.86294*0.86226
06/18/2021 08:15:00*0.86226*0.86225*0.86254*0.86195
06/18/2021 08:20:00*0.86225*0.86165*0.86231*0.86165
06/18/2021 08:25:00*0.86165*0.86134*0.86185*0.86106
06/18/2021 08:30:00*0.86134*0.86125*0.86188*0.86123
06/18/2021 08:35:00*0.86125*0.86166*0.86173*0.86125
06/18/2021 08:40:00*0.86166*0.86188*0.86238*0.86161
06/18/2021 08:45:00*0.86188*0.86137*0.86188*0.86125
06/18/2021 08:50:00*0.86137*0.86139*0.86162*0.86123
06/18/2021 08:55:00*0.86139*0.86159*0.8616*0.86133
06/18/2021 09:00:00*0.86159*0.862*0.862*0.86149
06/18/2021 09:05:00*0.862*0.86191*0.862*0.86142
06/18/2021 09:10:00*0.86191*0.86149*0.86191*0.8614
06/18/2021 09:15:00*0.86149*0.86134*0.86179*0.86122
06/18/2021 09:20:00*0.86134*0.86121*0.8614*0.86091
06/18/2021 09:25:00*0.86121*0.86122*0.86139*0.86113
06/18/2021 09:30:00*0.86122*0.86095*0.86141*0.86095
06/18/2021 09:35:00*0.86095*0.86104*0.86104*0.86041
06/18/2021 09:40:00*0.86104*0.86074*0.86104*0.86045
06/18/2021 09:45:00*0.86074*0.86087*0.86103*0.86061
06/18/2021 09:50:00*0.86087*0.86073*0.86095*0.8606
06/18/2021 09:55:00*0.86073*0.86088*0.86096*0.86041
06/18/2021 10:00:00*0.86088*0.86083*0.86115*0.86044
06/18/2021 10:05:00*0.86083*0.86048*0.86104*0.86037
06/18/2021 10:10:00*0.86048*0.86067*0.86072*0.86036
06/18/2021 10:15:00*0.86067*0.86076*0.8609*0.86049
06/18/2021 10:20:00*0.86076*0.86048*0.86093*0.86028
06/18/2021 10:25:00*0.86048*0.86033*0.86051*0.85995
06/18/2021 10:30:00*0.86033*0.86034*0.86044*0.85972
06/18/2021 10:35:00*0.86034*0.86055*0.8607*0.86011
06/18/2021 10:40:00*0.86055*0.86138*0.86162*0.8605
06/18/2021 10:45:00*0.86138*0.86094*0.8615*0.86092
06/18/2021 10:50:00*0.86094*0.86062*0.86104*0.86042
06/18/2021 10:55:00*0.86062*0.86124*0.86127*0.86062
06/18/2021 11:00:00*0.86124*0.86261*0.86281*0.86122
06/18/2021 11:05:00*0.86261*0.86255*0.86341*0.86223
06/18/2021 11:10:00*0.86255*0.86287*0.86323*0.86228
06/18/2021 11:15:00*0.86287*0.86287*0.86289*0.86236
06/18/2021 11:20:00*0.86287*0.86309*0.86317*0.86268
06/18/2021 11:25:00*0.86309*0.86327*0.86329*0.86284
06/18/2021 11:30:00*0.86327*0.86397*0.86398*0.86311
06/18/2021 11:35:00*0.86397*0.86336*0.86427*0.86336
06/18/2021 11:40:00*0.86336*0.86283*0.86364*0.86283
06/18/2021 11:45:00*0.86283*0.8628*0.86301*0.86265
06/18/2021 11:50:00*0.8628*0.86275*0.86297*0.86234
06/18/2021 11:55:00*0.86275*0.8627*0.86283*0.86254
06/18/2021 12:00:00*0.8627*0.86278*0.86282*0.86257
06/18/2021 12:05:00*0.86278*0.86282*0.86303*0.86273
06/18/2021 12:10:00*0.86282*0.86273*0.86283*0.86255
06/18/2021 12:15:00*0.86273*0.86281*0.86285*0.86234
06/18/2021 12:20:00*0.86281*0.8627*0.86291*0.86251
06/18/2021 12:25:00*0.8627*0.86242*0.86279*0.86242
06/18/2021 12:30:00*0.86242*0.86222*0.86254*0.86213
06/18/2021 12:35:00*0.86222*0.8621*0.86236*0.86208
06/18/2021 12:40:00*0.8621*0.86236*0.86239*0.862
06/18/2021 12:45:00*0.86236*0.8624*0.86255*0.86229
06/18/2021 12:50:00*0.8624*0.86241*0.86246*0.86226
06/18/2021 12:55:00*0.86241*0.86276*0.86282*0.86239
06/18/2021 13:00:00*0.86276*0.86268*0.86295*0.86261
06/18/2021 13:05:00*0.86268*0.86316*0.86318*0.86258
06/18/2021 13:10:00*0.86316*0.86338*0.86338*0.86315
06/18/2021 13:15:00*0.86338*0.86352*0.86356*0.86332
06/18/2021 13:20:00*0.86352*0.86322*0.86357*0.86321
06/18/2021 13:25:00*0.86322*0.86338*0.86355*0.86322
06/18/2021 13:30:00*0.86338*0.86321*0.86349*0.86318
06/18/2021 13:35:00*0.86321*0.8632*0.86323*0.8631
06/18/2021 13:40:00*0.8632*0.86338*0.8635*0.86317
06/18/2021 13:45:00*0.86338*0.86383*0.86383*0.86336
06/18/2021 13:50:00*0.86383*0.86391*0.86402*0.8638
06/18/2021 13:55:00*0.86391*0.86411*0.86425*0.86387
06/18/2021 14:00:00*0.86411*0.86386*0.86412*0.86381
06/18/2021 14:05:00*0.86386*0.86387*0.86406*0.86373
06/18/2021 14:10:00*0.86387*0.86395*0.8641*0.86375
06/18/2021 14:15:00*0.86395*0.8634*0.86397*0.8634
06/18/2021 14:20:00*0.8634*0.86332*0.86364*0.86326
06/18/2021 14:25:00*0.86332*0.86332*0.86364*0.86319
06/18/2021 14:30:00*0.86332*0.86323*0.8635*0.86321
06/18/2021 14:35:00*0.86323*0.8628*0.86326*0.86274
06/18/2021 14:40:00*0.8628*0.86286*0.863*0.86278
06/18/2021 14:45:00*0.86286*0.86281*0.8631*0.86274
06/18/2021 14:50:00*0.86281*0.86283*0.86307*0.86263
06/18/2021 14:55:00*0.86283*0.86301*0.86301*0.86274
06/18/2021 15:00:00*0.86301*0.86249*0.86303*0.86239
06/18/2021 15:05:00*0.86249*0.86264*0.86266*0.86235
06/18/2021 15:10:00*0.86264*0.86239*0.86269*0.86239
06/18/2021 15:15:00*0.86239*0.8625*0.86267*0.86235
06/18/2021 15:20:00*0.8625*0.86266*0.86276*0.86245
06/18/2021 15:25:00*0.86266*0.86276*0.86276*0.86253
06/18/2021 15:30:00*0.86276*0.86279*0.8629*0.86261
06/18/2021 15:35:00*0.86279*0.86292*0.86292*0.86266
06/18/2021 15:40:00*0.86292*0.86295*0.863*0.86279
06/18/2021 15:45:00*0.86295*0.86264*0.86296*0.86264
06/18/2021 15:50:00*0.86264*0.86277*0.86293*0.86262
06/18/2021 15:55:00*0.86277*0.86255*0.86281*0.86255
06/18/2021 16:00:00*0.86255*0.8627*0.8633*0.86246
06/18/2021 16:05:00*0.8627*0.86273*0.86284*0.86259
06/18/2021 16:10:00*0.86273*0.86255*0.86275*0.8625
06/18/2021 16:15:00*0.86255*0.86285*0.86288*0.86252
06/18/2021 16:20:00*0.86285*0.8632*0.86325*0.86284
06/18/2021 16:25:00*0.8632*0.86336*0.86341*0.86301
06/18/2021 16:30:00*0.86336*0.86332*0.8635*0.86321
06/18/2021 16:35:00*0.86332*0.86291*0.86339*0.86291
06/18/2021 16:40:00*0.86291*0.8629*0.86301*0.86278
06/18/2021 16:45:00*0.8629*0.86295*0.86316*0.86287
06/18/2021 16:50:00*0.86295*0.86322*0.86322*0.86295
06/18/2021 16:55:00*0.86322*0.86383*0.86383*0.86316
06/18/2021 17:00:00*0.86383*0.86347*0.86417*0.86281
