06/16/2021 17:05:00*0.865*0.86524*0.86524*0.86491
06/16/2021 17:10:00*0.86524*0.86516*0.86553*0.8647
06/16/2021 17:15:00*0.86516*0.86528*0.86541*0.86505
06/16/2021 17:20:00*0.86528*0.86504*0.86611*0.86504
06/16/2021 17:25:00*0.86504*0.86559*0.86559*0.86486
06/16/2021 17:30:00*0.86559*0.86575*0.86631*0.86512
06/16/2021 17:35:00*0.86575*0.86555*0.86581*0.8654
06/16/2021 17:40:00*0.86555*0.86575*0.86595*0.8655
06/16/2021 17:45:00*0.86575*0.86571*0.86582*0.86554
06/16/2021 17:50:00*0.86571*0.86566*0.86573*0.86552
06/16/2021 17:55:00*0.86566*0.86588*0.86594*0.86565
06/16/2021 18:00:00*0.86588*0.86557*0.86592*0.86554
06/16/2021 18:05:00*0.86557*0.86564*0.86577*0.86536
06/16/2021 18:10:00*0.86564*0.8658*0.86594*0.86558
06/16/2021 18:15:00*0.8658*0.86591*0.86598*0.86575
06/16/2021 18:20:00*0.86591*0.86601*0.86602*0.86582
06/16/2021 18:25:00*0.86601*0.86634*0.86641*0.866
06/16/2021 18:30:00*0.86634*0.86628*0.86637*0.86623
06/16/2021 18:35:00*0.86628*0.8663*0.86651*0.86628
06/16/2021 18:40:00*0.8663*0.86629*0.86634*0.8662
06/16/2021 18:45:00*0.86629*0.86562*0.86658*0.86562
06/16/2021 18:50:00*0.86562*0.86801*0.86811*0.86562
06/16/2021 18:55:00*0.86801*0.86738*0.86807*0.86738
06/16/2021 19:00:00*0.86738*0.86766*0.86782*0.86726
06/16/2021 19:05:00*0.86766*0.86713*0.86766*0.86707
06/16/2021 19:10:00*0.86713*0.86726*0.86728*0.86685
06/16/2021 19:15:00*0.86726*0.86736*0.86736*0.86711
06/16/2021 19:20:00*0.86736*0.86736*0.86741*0.86717
06/16/2021 19:25:00*0.86736*0.86762*0.86763*0.86736
06/16/2021 19:30:00*0.86762*0.86764*0.86765*0.86743
06/16/2021 19:35:00*0.86764*0.86745*0.86771*0.86745
06/16/2021 19:40:00*0.86745*0.86723*0.86748*0.867
06/16/2021 19:45:00*0.86723*0.86763*0.8678*0.86717
06/16/2021 19:50:00*0.86763*0.86782*0.86785*0.86755
06/16/2021 19:55:00*0.86782*0.86778*0.86796*0.86769
06/16/2021 20:00:00*0.86778*0.8679*0.86798*0.86778
06/16/2021 20:05:00*0.8679*0.8679*0.86803*0.86769
06/16/2021 20:10:00*0.8679*0.86848*0.86862*0.8679
06/16/2021 20:15:00*0.86848*0.86825*0.86855*0.86795
06/16/2021 20:20:00*0.86825*0.8685*0.86859*0.86816
06/16/2021 20:25:00*0.8685*0.86873*0.86885*0.8685
06/16/2021 20:30:00*0.86873*0.86926*0.86928*0.86872
06/16/2021 20:35:00*0.86926*0.86957*0.86989*0.86913
06/16/2021 20:40:00*0.86957*0.87028*0.87028*0.86956
06/16/2021 20:45:00*0.87028*0.87009*0.87028*0.86987
06/16/2021 20:50:00*0.87009*0.86969*0.87011*0.86964
06/16/2021 20:55:00*0.86969*0.87012*0.87024*0.86964
06/16/2021 21:00:00*0.87012*0.86954*0.87028*0.86942
06/16/2021 21:05:00*0.86954*0.87046*0.87048*0.86932
06/16/2021 21:10:00*0.87046*0.87027*0.87046*0.87008
06/16/2021 21:15:00*0.87027*0.87082*0.87092*0.87019
06/16/2021 21:20:00*0.87082*0.87043*0.87089*0.87038
06/16/2021 21:25:00*0.87043*0.87079*0.87092*0.87043
06/16/2021 21:30:00*0.87079*0.87054*0.87103*0.87052
06/16/2021 21:35:00*0.87054*0.87106*0.87143*0.87054
06/16/2021 21:40:00*0.87106*0.87056*0.87112*0.87037
06/16/2021 21:45:00*0.87056*0.87045*0.87056*0.87032
06/16/2021 21:50:00*0.87045*0.87084*0.87086*0.87032
06/16/2021 21:55:00*0.87084*0.87073*0.87091*0.87059
06/16/2021 22:00:00*0.87073*0.87093*0.87107*0.87071
06/16/2021 22:05:00*0.87093*0.87118*0.87124*0.87086
06/16/2021 22:10:00*0.87118*0.87078*0.87121*0.87064
06/16/2021 22:15:00*0.87078*0.87049*0.8708*0.87049
06/16/2021 22:20:00*0.87049*0.8704*0.87062*0.87031
06/16/2021 22:25:00*0.8704*0.87003*0.8704*0.86999
06/16/2021 22:30:00*0.87003*0.8697*0.87008*0.86968
06/16/2021 22:35:00*0.8697*0.86942*0.86982*0.86941
06/16/2021 22:40:00*0.86942*0.86923*0.86955*0.86918
06/16/2021 22:45:00*0.86923*0.86941*0.86944*0.86923
06/16/2021 22:50:00*0.86941*0.86925*0.86942*0.86911
06/16/2021 22:55:00*0.86925*0.86922*0.86936*0.86918
06/16/2021 23:00:00*0.86922*0.86976*0.86981*0.86917
06/16/2021 23:05:00*0.86976*0.86981*0.86992*0.86974
06/16/2021 23:10:00*0.86981*0.86981*0.86985*0.86961
06/16/2021 23:15:00*0.86981*0.86991*0.87*0.86981
06/16/2021 23:20:00*0.86991*0.87001*0.87007*0.86984
06/16/2021 23:25:00*0.87001*0.87003*0.8702*0.86998
06/16/2021 23:30:00*0.87003*0.86987*0.87005*0.86987
06/16/2021 23:35:00*0.86987*0.86968*0.86998*0.86961
06/16/2021 23:40:00*0.86968*0.86978*0.86978*0.8696
06/16/2021 23:45:00*0.86978*0.87*0.87006*0.86978
06/16/2021 23:50:00*0.87*0.86998*0.87006*0.86987
06/16/2021 23:55:00*0.86998*0.87009*0.87015*0.86997
06/17/2021 00:00:00*0.87009*0.87003*0.8701*0.86995
06/17/2021 00:05:00*0.87003*0.87009*0.87022*0.86998
06/17/2021 00:10:00*0.87009*0.87005*0.8701*0.87
06/17/2021 00:15:00*0.87005*0.86992*0.87005*0.86989
06/17/2021 00:20:00*0.86992*0.86978*0.86995*0.86978
06/17/2021 00:25:00*0.86978*0.86981*0.8699*0.86973
06/17/2021 00:30:00*0.86981*0.86982*0.86989*0.86979
06/17/2021 00:35:00*0.86982*0.86955*0.86983*0.86955
06/17/2021 00:40:00*0.86955*0.86958*0.86962*0.86949
06/17/2021 00:45:00*0.86958*0.86947*0.86964*0.86945
06/17/2021 00:50:00*0.86947*0.86932*0.86953*0.86932
06/17/2021 00:55:00*0.86932*0.86946*0.86949*0.86931
06/17/2021 01:00:00*0.86946*0.86954*0.86968*0.8694
06/17/2021 01:05:00*0.86954*0.86964*0.86972*0.86952
06/17/2021 01:10:00*0.86964*0.86961*0.86969*0.86953
06/17/2021 01:15:00*0.86961*0.86951*0.8697*0.86945
06/17/2021 01:20:00*0.86951*0.86963*0.86973*0.86935
06/17/2021 01:25:00*0.86963*0.86948*0.86971*0.86948
06/17/2021 01:30:00*0.86948*0.86953*0.8696*0.86943
06/17/2021 01:35:00*0.86953*0.86938*0.86955*0.86927
06/17/2021 01:40:00*0.86938*0.86921*0.86949*0.86915
06/17/2021 01:45:00*0.86921*0.86925*0.86935*0.86915
06/17/2021 01:50:00*0.86925*0.86915*0.8693*0.86907
06/17/2021 01:55:00*0.86915*0.86933*0.86939*0.86914
06/17/2021 02:00:00*0.86933*0.8691*0.86938*0.8691
06/17/2021 02:05:00*0.8691*0.86893*0.86924*0.86873
06/17/2021 02:10:00*0.86893*0.86825*0.86895*0.86825
06/17/2021 02:15:00*0.86825*0.8681*0.86826*0.86799
06/17/2021 02:20:00*0.8681*0.86818*0.86832*0.86794
06/17/2021 02:25:00*0.86818*0.86818*0.86832*0.86798
06/17/2021 02:30:00*0.86818*0.86847*0.86862*0.86814
06/17/2021 02:35:00*0.86847*0.86835*0.86863*0.8683
06/17/2021 02:40:00*0.86835*0.86823*0.86839*0.86811
06/17/2021 02:45:00*0.86823*0.86807*0.86826*0.86798
06/17/2021 02:50:00*0.86807*0.86799*0.86817*0.86793
06/17/2021 02:55:00*0.86799*0.8682*0.8683*0.86797
06/17/2021 03:00:00*0.8682*0.86811*0.86833*0.86808
06/17/2021 03:05:00*0.86811*0.86867*0.86884*0.86809
06/17/2021 03:10:00*0.86867*0.86829*0.86876*0.86819
06/17/2021 03:15:00*0.86829*0.86836*0.86852*0.86813
06/17/2021 03:20:00*0.86836*0.86789*0.86837*0.86767
06/17/2021 03:25:00*0.86789*0.86803*0.86813*0.86776
06/17/2021 03:30:00*0.86803*0.86837*0.86847*0.8679
06/17/2021 03:35:00*0.86837*0.86855*0.86863*0.86823
06/17/2021 03:40:00*0.86855*0.86826*0.86873*0.86826
06/17/2021 03:45:00*0.86826*0.86799*0.86826*0.86784
06/17/2021 03:50:00*0.86799*0.86805*0.86819*0.86793
06/17/2021 03:55:00*0.86805*0.86827*0.86836*0.86794
06/17/2021 04:00:00*0.86827*0.86902*0.86902*0.86808
06/17/2021 04:05:00*0.86902*0.86945*0.86949*0.86892
06/17/2021 04:10:00*0.86945*0.86966*0.86979*0.86923
06/17/2021 04:15:00*0.86966*0.86949*0.86966*0.86946
06/17/2021 04:20:00*0.86949*0.86931*0.86949*0.86906
06/17/2021 04:25:00*0.86931*0.86908*0.86943*0.86892
06/17/2021 04:30:00*0.86908*0.86892*0.86911*0.86884
06/17/2021 04:35:00*0.86892*0.86871*0.8691*0.86866
06/17/2021 04:40:00*0.86871*0.86908*0.86918*0.86868
06/17/2021 04:45:00*0.86908*0.86887*0.86909*0.86858
06/17/2021 04:50:00*0.86887*0.86836*0.8689*0.86827
06/17/2021 04:55:00*0.86836*0.86821*0.86844*0.86818
06/17/2021 05:00:00*0.86821*0.86862*0.86867*0.86812
06/17/2021 05:05:00*0.86862*0.86858*0.86874*0.86845
06/17/2021 05:10:00*0.86858*0.8687*0.8688*0.86855
06/17/2021 05:15:00*0.8687*0.86839*0.8687*0.86823
06/17/2021 05:20:00*0.86839*0.86831*0.86852*0.86827
06/17/2021 05:25:00*0.86831*0.86836*0.86839*0.86818
06/17/2021 05:30:00*0.86836*0.86835*0.8684*0.86815
06/17/2021 05:35:00*0.86835*0.86818*0.86849*0.86813
06/17/2021 05:40:00*0.86818*0.86849*0.8686*0.86814
06/17/2021 05:45:00*0.86849*0.86831*0.86854*0.86815
06/17/2021 05:50:00*0.86831*0.86832*0.86857*0.86825
06/17/2021 05:55:00*0.86832*0.86743*0.86832*0.86733
06/17/2021 06:00:00*0.86743*0.86746*0.86761*0.86734
06/17/2021 06:05:00*0.86746*0.86757*0.86765*0.8673
06/17/2021 06:10:00*0.86757*0.86725*0.86763*0.86725
06/17/2021 06:15:00*0.86725*0.86706*0.86731*0.86693
06/17/2021 06:20:00*0.86706*0.86702*0.86713*0.86648
06/17/2021 06:25:00*0.86702*0.86687*0.86709*0.86662
06/17/2021 06:30:00*0.86687*0.86638*0.86707*0.8663
06/17/2021 06:35:00*0.86638*0.86657*0.86681*0.86623
06/17/2021 06:40:00*0.86657*0.86651*0.86698*0.86637
06/17/2021 06:45:00*0.86651*0.86652*0.86661*0.86623
06/17/2021 06:50:00*0.86652*0.86622*0.86658*0.86613
06/17/2021 06:55:00*0.86622*0.86602*0.86651*0.86601
06/17/2021 07:00:00*0.86602*0.86596*0.8662*0.86574
06/17/2021 07:05:00*0.86596*0.86559*0.8661*0.86546
06/17/2021 07:10:00*0.86559*0.86534*0.86561*0.86534
06/17/2021 07:15:00*0.86534*0.86517*0.86537*0.86511
06/17/2021 07:20:00*0.86517*0.86519*0.86539*0.86514
06/17/2021 07:25:00*0.86519*0.86524*0.86549*0.86517
06/17/2021 07:30:00*0.86524*0.86496*0.86533*0.86489
06/17/2021 07:35:00*0.86496*0.86489*0.86514*0.86478
06/17/2021 07:40:00*0.86489*0.865*0.86542*0.86482
06/17/2021 07:45:00*0.865*0.86487*0.86519*0.86476
06/17/2021 07:50:00*0.86487*0.86491*0.86521*0.86464
06/17/2021 07:55:00*0.86491*0.86442*0.86497*0.86442
06/17/2021 08:00:00*0.86442*0.86409*0.86442*0.86383
06/17/2021 08:05:00*0.86409*0.86401*0.86435*0.86399
06/17/2021 08:10:00*0.86401*0.86446*0.86449*0.86391
06/17/2021 08:15:00*0.86446*0.86422*0.86448*0.86378
06/17/2021 08:20:00*0.86422*0.86432*0.86449*0.86411
06/17/2021 08:25:00*0.86432*0.86401*0.86432*0.8639
06/17/2021 08:30:00*0.86401*0.86411*0.86427*0.86396
06/17/2021 08:35:00*0.86411*0.86441*0.86494*0.86411
06/17/2021 08:40:00*0.86441*0.86402*0.86451*0.86381
06/17/2021 08:45:00*0.86402*0.86426*0.86426*0.86384
06/17/2021 08:50:00*0.86426*0.86385*0.86426*0.86373
06/17/2021 08:55:00*0.86385*0.86409*0.86418*0.86371
06/17/2021 09:00:00*0.86409*0.86395*0.86426*0.86385
06/17/2021 09:05:00*0.86395*0.8639*0.86398*0.86352
06/17/2021 09:10:00*0.8639*0.86423*0.86426*0.86374
06/17/2021 09:15:00*0.86423*0.86451*0.86451*0.86396
06/17/2021 09:20:00*0.86451*0.86453*0.86493*0.86443
06/17/2021 09:25:00*0.86453*0.86449*0.86479*0.86423
06/17/2021 09:30:00*0.86449*0.86474*0.86483*0.86444
06/17/2021 09:35:00*0.86474*0.86513*0.8653*0.86456
06/17/2021 09:40:00*0.86513*0.86468*0.8652*0.86462
06/17/2021 09:45:00*0.86468*0.86472*0.86503*0.86449
06/17/2021 09:50:00*0.86472*0.86473*0.86495*0.86454
06/17/2021 09:55:00*0.86473*0.86502*0.86507*0.86454
06/17/2021 10:00:00*0.86502*0.86407*0.86509*0.86406
06/17/2021 10:05:00*0.86407*0.86409*0.86415*0.86355
06/17/2021 10:10:00*0.86409*0.86386*0.86426*0.86358
06/17/2021 10:15:00*0.86386*0.86383*0.86401*0.86345
06/17/2021 10:20:00*0.86383*0.8642*0.86428*0.86377
06/17/2021 10:25:00*0.8642*0.864*0.86424*0.86395
06/17/2021 10:30:00*0.864*0.86345*0.86404*0.86342
06/17/2021 10:35:00*0.86345*0.86358*0.86379*0.86333
06/17/2021 10:40:00*0.86358*0.8634*0.86375*0.86333
06/17/2021 10:45:00*0.8634*0.86361*0.86377*0.86339
06/17/2021 10:50:00*0.86361*0.86377*0.8639*0.86355
06/17/2021 10:55:00*0.86377*0.86382*0.86418*0.86377
06/17/2021 11:00:00*0.86382*0.86452*0.86476*0.86379
06/17/2021 11:05:00*0.86452*0.8645*0.8649*0.86445
06/17/2021 11:10:00*0.8645*0.86456*0.86482*0.86444
06/17/2021 11:15:00*0.86456*0.86414*0.86459*0.86392
06/17/2021 11:20:00*0.86414*0.86463*0.86469*0.8641
06/17/2021 11:25:00*0.86463*0.86472*0.86472*0.86444
06/17/2021 11:30:00*0.86472*0.8648*0.86507*0.86463
06/17/2021 11:35:00*0.8648*0.86499*0.86504*0.86461
06/17/2021 11:40:00*0.86499*0.86477*0.86507*0.86472
06/17/2021 11:45:00*0.86477*0.86472*0.86481*0.86437
06/17/2021 11:50:00*0.86472*0.8651*0.86512*0.86469
06/17/2021 11:55:00*0.8651*0.86487*0.86514*0.86477
06/17/2021 12:00:00*0.86487*0.86486*0.86505*0.86468
06/17/2021 12:05:00*0.86486*0.86462*0.86487*0.86452
06/17/2021 12:10:00*0.86462*0.86464*0.86464*0.86436
06/17/2021 12:15:00*0.86464*0.86495*0.86495*0.86459
06/17/2021 12:20:00*0.86495*0.86454*0.86497*0.86453
06/17/2021 12:25:00*0.86454*0.86462*0.8648*0.86453
06/17/2021 12:30:00*0.86462*0.86537*0.86543*0.86462
06/17/2021 12:35:00*0.86537*0.86538*0.86562*0.86502
06/17/2021 12:40:00*0.86538*0.86507*0.86538*0.8649
06/17/2021 12:45:00*0.86507*0.86474*0.86507*0.86444
06/17/2021 12:50:00*0.86474*0.86435*0.86474*0.8642
06/17/2021 12:55:00*0.86435*0.86437*0.8645*0.86416
06/17/2021 13:00:00*0.86437*0.86434*0.8644*0.86398
06/17/2021 13:05:00*0.86434*0.86454*0.86454*0.86419
06/17/2021 13:10:00*0.86454*0.86477*0.86483*0.86452
06/17/2021 13:15:00*0.86477*0.86459*0.86478*0.86444
06/17/2021 13:20:00*0.86459*0.86447*0.86467*0.86439
06/17/2021 13:25:00*0.86447*0.8647*0.8647*0.86437
06/17/2021 13:30:00*0.8647*0.86496*0.86506*0.86458
06/17/2021 13:35:00*0.86496*0.86522*0.86529*0.86495
06/17/2021 13:40:00*0.86522*0.86519*0.86533*0.86509
06/17/2021 13:45:00*0.86519*0.86547*0.86553*0.86519
06/17/2021 13:50:00*0.86547*0.86505*0.8655*0.86492
06/17/2021 13:55:00*0.86505*0.8653*0.8653*0.86503
06/17/2021 14:00:00*0.8653*0.86546*0.86548*0.86522
06/17/2021 14:05:00*0.86546*0.86542*0.8656*0.86535
06/17/2021 14:10:00*0.86542*0.86523*0.86555*0.86523
06/17/2021 14:15:00*0.86523*0.86523*0.86536*0.86521
06/17/2021 14:20:00*0.86523*0.86517*0.86528*0.86509
06/17/2021 14:25:00*0.86517*0.86515*0.86526*0.8651
06/17/2021 14:30:00*0.86515*0.86507*0.86517*0.86485
06/17/2021 14:35:00*0.86507*0.86501*0.86516*0.86497
06/17/2021 14:40:00*0.86501*0.86502*0.86509*0.86495
06/17/2021 14:45:00*0.86502*0.8649*0.86516*0.8649
06/17/2021 14:50:00*0.8649*0.86513*0.8652*0.86485
06/17/2021 14:55:00*0.86513*0.86519*0.86521*0.86498
06/17/2021 15:00:00*0.86519*0.86512*0.86523*0.86501
06/17/2021 15:05:00*0.86512*0.86496*0.86514*0.86495
06/17/2021 15:10:00*0.86496*0.86495*0.86504*0.8649
06/17/2021 15:15:00*0.86495*0.86504*0.86505*0.86486
06/17/2021 15:20:00*0.86504*0.86537*0.8654*0.86499
06/17/2021 15:25:00*0.86537*0.86523*0.8654*0.86515
06/17/2021 15:30:00*0.86523*0.86522*0.86531*0.86518
06/17/2021 15:35:00*0.86522*0.86509*0.86535*0.86504
06/17/2021 15:40:00*0.86509*0.86507*0.86525*0.86486
06/17/2021 15:45:00*0.86507*0.86498*0.86521*0.86498
06/17/2021 15:50:00*0.86498*0.86499*0.86512*0.86497
06/17/2021 15:55:00*0.86499*0.86495*0.86516*0.86483
06/17/2021 16:00:00*0.86495*0.8648*0.86498*0.8647
06/17/2021 16:05:00*0.8648*0.8648*0.86482*0.86465
06/17/2021 16:10:00*0.8648*0.86472*0.8648*0.86454
06/17/2021 16:15:00*0.86472*0.86487*0.86487*0.86465
06/17/2021 16:20:00*0.86487*0.86516*0.86523*0.86487
06/17/2021 16:25:00*0.86516*0.8649*0.86516*0.8649
06/17/2021 16:30:00*0.8649*0.86496*0.86497*0.86464
06/17/2021 16:35:00*0.86496*0.86507*0.86515*0.86477
06/17/2021 16:40:00*0.86507*0.86501*0.86512*0.86499
06/17/2021 16:45:00*0.86501*0.86532*0.86532*0.86501
06/17/2021 16:50:00*0.86532*0.86518*0.86533*0.86508
06/17/2021 16:55:00*0.86518*0.86527*0.86532*0.86509
06/17/2021 17:00:00*0.86527*0.86499*0.86543*0.86497
