06/15/2021 17:05:00*0.86667*0.867*0.86702*0.86658
06/15/2021 17:10:00*0.867*0.86704*0.86736*0.86686
06/15/2021 17:15:00*0.86704*0.86705*0.86723*0.86704
06/15/2021 17:20:00*0.86705*0.86744*0.86746*0.86705
06/15/2021 17:25:00*0.86744*0.86718*0.86759*0.86712
06/15/2021 17:30:00*0.86718*0.86725*0.86745*0.86713
06/15/2021 17:35:00*0.86725*0.8674*0.86748*0.86724
06/15/2021 17:40:00*0.8674*0.86753*0.86762*0.86733
06/15/2021 17:45:00*0.86753*0.86739*0.86755*0.86723
06/15/2021 17:50:00*0.86739*0.86739*0.86746*0.86725
06/15/2021 17:55:00*0.86739*0.86737*0.86742*0.86737
06/15/2021 18:00:00*0.86737*0.86768*0.86789*0.86727
06/15/2021 18:05:00*0.86768*0.86761*0.8679*0.8676
06/15/2021 18:10:00*0.86761*0.86761*0.86763*0.86759
06/15/2021 18:15:00*0.86761*0.86745*0.86767*0.86737
06/15/2021 18:20:00*0.86745*0.86766*0.86766*0.86737
06/15/2021 18:25:00*0.86766*0.86778*0.86778*0.86762
06/15/2021 18:30:00*0.86778*0.86774*0.8679*0.86774
06/15/2021 18:35:00*0.86774*0.86751*0.8679*0.86751
06/15/2021 18:40:00*0.86751*0.86734*0.86756*0.86733
06/15/2021 18:45:00*0.86734*0.8674*0.86744*0.86732
06/15/2021 18:50:00*0.8674*0.86751*0.86751*0.86728
06/15/2021 18:55:00*0.86751*0.86755*0.86763*0.8675
06/15/2021 19:00:00*0.86755*0.86758*0.86763*0.86751
06/15/2021 19:05:00*0.86758*0.86772*0.86776*0.86757
06/15/2021 19:10:00*0.86772*0.86746*0.86772*0.86745
06/15/2021 19:15:00*0.86746*0.86744*0.86755*0.86729
06/15/2021 19:20:00*0.86744*0.86742*0.86747*0.86736
06/15/2021 19:25:00*0.86742*0.86756*0.86757*0.86742
06/15/2021 19:30:00*0.86756*0.86725*0.8676*0.86725
06/15/2021 19:35:00*0.86725*0.86743*0.86748*0.86722
06/15/2021 19:40:00*0.86743*0.86758*0.86758*0.86743
06/15/2021 19:45:00*0.86758*0.86757*0.8676*0.86751
06/15/2021 19:50:00*0.86757*0.86766*0.8677*0.86754
06/15/2021 19:55:00*0.86766*0.86775*0.86779*0.86758
06/15/2021 20:00:00*0.86775*0.8676*0.86781*0.8676
06/15/2021 20:05:00*0.8676*0.86772*0.86784*0.86759
06/15/2021 20:10:00*0.86772*0.86766*0.86775*0.86766
06/15/2021 20:15:00*0.86766*0.86766*0.86771*0.86759
06/15/2021 20:20:00*0.86766*0.86768*0.86779*0.86758
06/15/2021 20:25:00*0.86768*0.86805*0.86806*0.86764
06/15/2021 20:30:00*0.86805*0.86796*0.86819*0.86794
06/15/2021 20:35:00*0.86796*0.86804*0.86816*0.86793
06/15/2021 20:40:00*0.86804*0.86829*0.86836*0.86804
06/15/2021 20:45:00*0.86829*0.86809*0.86836*0.86809
06/15/2021 20:50:00*0.86809*0.86834*0.86838*0.86807
06/15/2021 20:55:00*0.86834*0.86826*0.86835*0.86819
06/15/2021 21:00:00*0.86826*0.86818*0.86831*0.86811
06/15/2021 21:05:00*0.86818*0.86819*0.8682*0.86801
06/15/2021 21:10:00*0.86819*0.86815*0.86829*0.86808
06/15/2021 21:15:00*0.86815*0.8681*0.86815*0.86804
06/15/2021 21:20:00*0.8681*0.86833*0.86837*0.86806
06/15/2021 21:25:00*0.86833*0.86819*0.86837*0.86812
06/15/2021 21:30:00*0.86819*0.8683*0.86834*0.86812
06/15/2021 21:35:00*0.8683*0.86831*0.86838*0.86817
06/15/2021 21:40:00*0.86831*0.86839*0.86843*0.86824
06/15/2021 21:45:00*0.86839*0.86835*0.86852*0.86826
06/15/2021 21:50:00*0.86835*0.86869*0.86885*0.86827
06/15/2021 21:55:00*0.86869*0.86878*0.86885*0.86862
06/15/2021 22:00:00*0.86878*0.86873*0.86885*0.86866
06/15/2021 22:05:00*0.86873*0.86871*0.86886*0.86864
06/15/2021 22:10:00*0.86871*0.86887*0.8689*0.86862
06/15/2021 22:15:00*0.86887*0.86906*0.86912*0.86887
06/15/2021 22:20:00*0.86906*0.86929*0.86929*0.86903
06/15/2021 22:25:00*0.86929*0.86915*0.86932*0.86913
06/15/2021 22:30:00*0.86915*0.86922*0.86926*0.86902
06/15/2021 22:35:00*0.86922*0.86923*0.86929*0.86914
06/15/2021 22:40:00*0.86923*0.86927*0.86934*0.86907
06/15/2021 22:45:00*0.86927*0.86923*0.86938*0.86911
06/15/2021 22:50:00*0.86923*0.86929*0.86942*0.86922
06/15/2021 22:55:00*0.86929*0.86923*0.86931*0.86914
06/15/2021 23:00:00*0.86923*0.86923*0.86935*0.86922
06/15/2021 23:05:00*0.86923*0.86914*0.86924*0.86913
06/15/2021 23:10:00*0.86914*0.86904*0.86916*0.86896
06/15/2021 23:15:00*0.86904*0.86906*0.86908*0.86892
06/15/2021 23:20:00*0.86906*0.86918*0.86921*0.86899
06/15/2021 23:25:00*0.86918*0.86914*0.8692*0.86907
06/15/2021 23:30:00*0.86914*0.86908*0.86915*0.86904
06/15/2021 23:35:00*0.86908*0.86909*0.86924*0.86906
06/15/2021 23:40:00*0.86909*0.86896*0.86913*0.86895
06/15/2021 23:45:00*0.86896*0.86917*0.86918*0.86895
06/15/2021 23:50:00*0.86917*0.86919*0.86938*0.86915
06/15/2021 23:55:00*0.86919*0.86916*0.86922*0.86909
06/16/2021 00:00:00*0.86916*0.86921*0.86925*0.8691
06/16/2021 00:05:00*0.86921*0.86922*0.86928*0.86913
06/16/2021 00:10:00*0.86922*0.86897*0.86929*0.86891
06/16/2021 00:15:00*0.86897*0.86916*0.86917*0.86893
06/16/2021 00:20:00*0.86916*0.86903*0.86931*0.869
06/16/2021 00:25:00*0.86903*0.86906*0.86913*0.869
06/16/2021 00:30:00*0.86906*0.86914*0.86915*0.86903
06/16/2021 00:35:00*0.86914*0.8693*0.86932*0.86904
06/16/2021 00:40:00*0.8693*0.8693*0.86933*0.86912
06/16/2021 00:45:00*0.8693*0.86926*0.8693*0.86908
06/16/2021 00:50:00*0.86926*0.86924*0.86929*0.86917
06/16/2021 00:55:00*0.86924*0.86929*0.86934*0.86917
06/16/2021 01:00:00*0.86929*0.86921*0.8693*0.86915
06/16/2021 01:05:00*0.86921*0.86925*0.86939*0.86916
06/16/2021 01:10:00*0.86925*0.86938*0.86941*0.86918
06/16/2021 01:15:00*0.86938*0.86944*0.86951*0.86935
06/16/2021 01:20:00*0.86944*0.8696*0.86963*0.86942
06/16/2021 01:25:00*0.8696*0.8695*0.86963*0.86947
06/16/2021 01:30:00*0.8695*0.8693*0.86953*0.86927
06/16/2021 01:35:00*0.8693*0.86907*0.86944*0.86904
06/16/2021 01:40:00*0.86907*0.86903*0.86917*0.86903
06/16/2021 01:45:00*0.86903*0.86927*0.86931*0.86901
06/16/2021 01:50:00*0.86927*0.86923*0.8693*0.86917
06/16/2021 01:55:00*0.86923*0.86942*0.86946*0.86921
06/16/2021 02:00:00*0.86942*0.86925*0.86945*0.86925
06/16/2021 02:05:00*0.86925*0.86927*0.86938*0.86913
06/16/2021 02:10:00*0.86927*0.86922*0.8693*0.8692
06/16/2021 02:15:00*0.86922*0.86916*0.86932*0.86911
06/16/2021 02:20:00*0.86916*0.86928*0.86931*0.86916
06/16/2021 02:25:00*0.86928*0.86951*0.86951*0.86924
06/16/2021 02:30:00*0.86951*0.8697*0.86971*0.8695
06/16/2021 02:35:00*0.8697*0.86965*0.86976*0.8695
06/16/2021 02:40:00*0.86965*0.86957*0.86967*0.86954
06/16/2021 02:45:00*0.86957*0.86988*0.86997*0.86941
06/16/2021 02:50:00*0.86988*0.86974*0.86988*0.86965
06/16/2021 02:55:00*0.86974*0.86967*0.86987*0.86967
06/16/2021 03:00:00*0.86967*0.86971*0.86995*0.86963
06/16/2021 03:05:00*0.86971*0.86996*0.87002*0.86971
06/16/2021 03:10:00*0.86996*0.87005*0.87018*0.8699
06/16/2021 03:15:00*0.87005*0.86996*0.8701*0.86986
06/16/2021 03:20:00*0.86996*0.86971*0.87*0.8697
06/16/2021 03:25:00*0.86971*0.86992*0.87002*0.8696
06/16/2021 03:30:00*0.86992*0.86974*0.86998*0.86969
06/16/2021 03:35:00*0.86974*0.86956*0.86985*0.86954
06/16/2021 03:40:00*0.86956*0.86946*0.86965*0.86941
06/16/2021 03:45:00*0.86946*0.8692*0.86959*0.86917
06/16/2021 03:50:00*0.8692*0.86952*0.86969*0.8692
06/16/2021 03:55:00*0.86952*0.86921*0.86963*0.86916
06/16/2021 04:00:00*0.86921*0.86914*0.86921*0.86903
06/16/2021 04:05:00*0.86914*0.86909*0.86928*0.86905
06/16/2021 04:10:00*0.86909*0.86933*0.86945*0.86909
06/16/2021 04:15:00*0.86933*0.86908*0.86933*0.86903
06/16/2021 04:20:00*0.86908*0.86922*0.86926*0.86908
06/16/2021 04:25:00*0.86922*0.86938*0.86949*0.86917
06/16/2021 04:30:00*0.86938*0.86944*0.86952*0.86935
06/16/2021 04:35:00*0.86944*0.8697*0.86978*0.86936
06/16/2021 04:40:00*0.8697*0.86966*0.86978*0.86945
06/16/2021 04:45:00*0.86966*0.86975*0.86983*0.86964
06/16/2021 04:50:00*0.86975*0.8697*0.86994*0.8697
06/16/2021 04:55:00*0.8697*0.86946*0.86977*0.86944
06/16/2021 05:00:00*0.86946*0.86967*0.86975*0.86946
06/16/2021 05:05:00*0.86967*0.86967*0.86982*0.86954
06/16/2021 05:10:00*0.86967*0.86968*0.86981*0.86958
06/16/2021 05:15:00*0.86968*0.87002*0.87003*0.86968
06/16/2021 05:20:00*0.87002*0.87017*0.8703*0.86996
06/16/2021 05:25:00*0.87017*0.87023*0.87038*0.87012
06/16/2021 05:30:00*0.87023*0.87013*0.87034*0.87005
06/16/2021 05:35:00*0.87013*0.86998*0.87015*0.86987
06/16/2021 05:40:00*0.86998*0.86978*0.87*0.86972
06/16/2021 05:45:00*0.86978*0.8696*0.86981*0.86953
06/16/2021 05:50:00*0.8696*0.86994*0.86995*0.86959
06/16/2021 05:55:00*0.86994*0.87016*0.87021*0.86993
06/16/2021 06:00:00*0.87016*0.8703*0.87035*0.87011
06/16/2021 06:05:00*0.8703*0.87008*0.87033*0.87004
06/16/2021 06:10:00*0.87008*0.87008*0.8702*0.87005
06/16/2021 06:15:00*0.87008*0.87033*0.87033*0.87
06/16/2021 06:20:00*0.87033*0.87025*0.87041*0.87002
06/16/2021 06:25:00*0.87025*0.87026*0.8703*0.87007
06/16/2021 06:30:00*0.87026*0.87025*0.87029*0.87004
06/16/2021 06:35:00*0.87025*0.87024*0.87027*0.87002
06/16/2021 06:40:00*0.87024*0.87027*0.87028*0.87006
06/16/2021 06:45:00*0.87027*0.87019*0.87031*0.87007
06/16/2021 06:50:00*0.87019*0.87024*0.8703*0.87005
06/16/2021 06:55:00*0.87024*0.87026*0.87033*0.87022
06/16/2021 07:00:00*0.87026*0.87016*0.87037*0.87016
06/16/2021 07:05:00*0.87016*0.87012*0.87031*0.87006
06/16/2021 07:10:00*0.87012*0.87*0.87022*0.87
06/16/2021 07:15:00*0.87*0.86998*0.87007*0.86992
06/16/2021 07:20:00*0.86998*0.86996*0.87009*0.86983
06/16/2021 07:25:00*0.86996*0.86994*0.87005*0.86988
06/16/2021 07:30:00*0.86994*0.87004*0.87007*0.86981
06/16/2021 07:35:00*0.87004*0.87009*0.87009*0.86986
06/16/2021 07:40:00*0.87009*0.86999*0.87012*0.86993
06/16/2021 07:45:00*0.86999*0.87006*0.87007*0.86994
06/16/2021 07:50:00*0.87006*0.87*0.87011*0.86996
06/16/2021 07:55:00*0.87*0.87009*0.87013*0.86995
06/16/2021 08:00:00*0.87009*0.86989*0.87011*0.86988
06/16/2021 08:05:00*0.86989*0.87014*0.87023*0.86983
06/16/2021 08:10:00*0.87014*0.87019*0.87024*0.86996
06/16/2021 08:15:00*0.87019*0.87067*0.8707*0.87004
06/16/2021 08:20:00*0.87067*0.87067*0.87084*0.87036
06/16/2021 08:25:00*0.87067*0.87044*0.87076*0.87042
06/16/2021 08:30:00*0.87044*0.87026*0.87069*0.87017
06/16/2021 08:35:00*0.87026*0.87078*0.87102*0.87009
06/16/2021 08:40:00*0.87078*0.87035*0.87081*0.87021
06/16/2021 08:45:00*0.87035*0.87016*0.87043*0.87014
06/16/2021 08:50:00*0.87016*0.87052*0.87055*0.87012
06/16/2021 08:55:00*0.87052*0.87031*0.87057*0.87012
06/16/2021 09:00:00*0.87031*0.87046*0.87066*0.8703
06/16/2021 09:05:00*0.87046*0.87063*0.87087*0.87022
06/16/2021 09:10:00*0.87063*0.87073*0.87085*0.87046
06/16/2021 09:15:00*0.87073*0.87041*0.87073*0.87035
06/16/2021 09:20:00*0.87041*0.87038*0.8705*0.87034
06/16/2021 09:25:00*0.87038*0.87034*0.87046*0.8702
06/16/2021 09:30:00*0.87034*0.87041*0.87055*0.87031
06/16/2021 09:35:00*0.87041*0.87032*0.8705*0.87018
06/16/2021 09:40:00*0.87032*0.87058*0.87065*0.87023
06/16/2021 09:45:00*0.87058*0.87068*0.87069*0.87036
06/16/2021 09:50:00*0.87068*0.87018*0.87073*0.87017
06/16/2021 09:55:00*0.87018*0.87031*0.87045*0.87018
06/16/2021 10:00:00*0.87031*0.86993*0.87033*0.86982
06/16/2021 10:05:00*0.86993*0.87008*0.87022*0.86992
06/16/2021 10:10:00*0.87008*0.8698*0.87017*0.8698
06/16/2021 10:15:00*0.8698*0.86988*0.86995*0.86955
06/16/2021 10:20:00*0.86988*0.86958*0.86988*0.86957
06/16/2021 10:25:00*0.86958*0.86961*0.86962*0.86942
06/16/2021 10:30:00*0.86961*0.86975*0.86979*0.86937
06/16/2021 10:35:00*0.86975*0.86946*0.86975*0.86946
06/16/2021 10:40:00*0.86946*0.86894*0.86952*0.8689
06/16/2021 10:45:00*0.86894*0.86877*0.86894*0.86862
06/16/2021 10:50:00*0.86877*0.86877*0.8688*0.86856
06/16/2021 10:55:00*0.86877*0.86897*0.86921*0.86877
06/16/2021 11:00:00*0.86897*0.86931*0.86962*0.86897
06/16/2021 11:05:00*0.86931*0.869*0.86931*0.8689
06/16/2021 11:10:00*0.869*0.86888*0.86904*0.86879
06/16/2021 11:15:00*0.86888*0.86897*0.86904*0.8688
06/16/2021 11:20:00*0.86897*0.86905*0.86916*0.86893
06/16/2021 11:25:00*0.86905*0.8692*0.8692*0.86885
06/16/2021 11:30:00*0.8692*0.86891*0.8692*0.86886
06/16/2021 11:35:00*0.86891*0.86908*0.86917*0.86889
06/16/2021 11:40:00*0.86908*0.86911*0.86921*0.86894
06/16/2021 11:45:00*0.86911*0.86912*0.86919*0.86897
06/16/2021 11:50:00*0.86912*0.86917*0.86924*0.86905
06/16/2021 11:55:00*0.86917*0.86897*0.86917*0.86892
06/16/2021 12:00:00*0.86897*0.86886*0.86903*0.86884
06/16/2021 12:05:00*0.86886*0.8686*0.86886*0.86857
06/16/2021 12:10:00*0.8686*0.86817*0.86861*0.86813
06/16/2021 12:15:00*0.86817*0.86835*0.86853*0.86817
06/16/2021 12:20:00*0.86835*0.86829*0.86842*0.86814
06/16/2021 12:25:00*0.86829*0.86819*0.8684*0.86813
06/16/2021 12:30:00*0.86819*0.86781*0.86819*0.86781
06/16/2021 12:35:00*0.86781*0.86802*0.86804*0.86781
06/16/2021 12:40:00*0.86802*0.86781*0.86804*0.86765
06/16/2021 12:45:00*0.86781*0.86778*0.86786*0.86765
06/16/2021 12:50:00*0.86778*0.86757*0.86784*0.86756
06/16/2021 12:55:00*0.86757*0.86772*0.86775*0.86748
06/16/2021 13:00:00*0.86772*0.86789*0.86794*0.86761
06/16/2021 13:05:00*0.86789*0.86807*0.86812*0.86789
06/16/2021 13:10:00*0.86807*0.8681*0.86814*0.86803
06/16/2021 13:15:00*0.8681*0.8681*0.86823*0.86801
06/16/2021 13:20:00*0.8681*0.86807*0.86819*0.86803
06/16/2021 13:25:00*0.86807*0.86842*0.86844*0.86807
06/16/2021 13:30:00*0.86842*0.86841*0.86842*0.86828
06/16/2021 13:35:00*0.86841*0.86863*0.86866*0.86832
06/16/2021 13:40:00*0.86863*0.86855*0.86866*0.86853
06/16/2021 13:45:00*0.86855*0.86843*0.86857*0.8683
06/16/2021 13:50:00*0.86843*0.86832*0.86844*0.86823
06/16/2021 13:55:00*0.86832*0.86826*0.86837*0.86807
06/16/2021 14:00:00*0.86826*0.86816*0.8685*0.86804
06/16/2021 14:05:00*0.86816*0.86658*0.86816*0.86391
06/16/2021 14:10:00*0.86658*0.86746*0.86781*0.86597
06/16/2021 14:15:00*0.86746*0.86574*0.86748*0.86573
06/16/2021 14:20:00*0.86574*0.86497*0.86634*0.8647
06/16/2021 14:25:00*0.86497*0.86552*0.86577*0.86488
06/16/2021 14:30:00*0.86552*0.86545*0.86598*0.86509
06/16/2021 14:35:00*0.86545*0.86486*0.8655*0.86479
06/16/2021 14:40:00*0.86486*0.8647*0.86516*0.86435
06/16/2021 14:45:00*0.8647*0.86506*0.86519*0.86405
06/16/2021 14:50:00*0.86506*0.86528*0.86573*0.86455
06/16/2021 14:55:00*0.86528*0.86503*0.86574*0.86499
06/16/2021 15:00:00*0.86503*0.86524*0.86577*0.86464
06/16/2021 15:05:00*0.86524*0.86592*0.86604*0.86438
06/16/2021 15:10:00*0.86592*0.86595*0.86626*0.86557
06/16/2021 15:15:00*0.86595*0.86554*0.86623*0.8654
06/16/2021 15:20:00*0.86554*0.86552*0.86578*0.86526
06/16/2021 15:25:00*0.86552*0.86601*0.86618*0.86519
06/16/2021 15:30:00*0.86601*0.86586*0.86606*0.86552
06/16/2021 15:35:00*0.86586*0.86564*0.8661*0.86559
06/16/2021 15:40:00*0.86564*0.86568*0.86595*0.86557
06/16/2021 15:45:00*0.86568*0.86525*0.86569*0.86523
06/16/2021 15:50:00*0.86525*0.86505*0.86535*0.86487
06/16/2021 15:55:00*0.86505*0.86499*0.86506*0.86469
06/16/2021 16:00:00*0.86499*0.8647*0.86505*0.86464
06/16/2021 16:05:00*0.8647*0.8651*0.8653*0.8647
06/16/2021 16:10:00*0.8651*0.86535*0.86579*0.86504
06/16/2021 16:15:00*0.86535*0.86504*0.86553*0.86499
06/16/2021 16:20:00*0.86504*0.86484*0.86507*0.86471
06/16/2021 16:25:00*0.86484*0.86473*0.86494*0.86451
06/16/2021 16:30:00*0.86473*0.86538*0.86549*0.86472
06/16/2021 16:35:00*0.86538*0.86525*0.86547*0.86487
06/16/2021 16:40:00*0.86525*0.86548*0.86549*0.86508
06/16/2021 16:45:00*0.86548*0.86526*0.86562*0.86514
06/16/2021 16:50:00*0.86526*0.8655*0.86563*0.86521
06/16/2021 16:55:00*0.8655*0.86547*0.86561*0.86535
06/16/2021 17:00:00*0.86547*0.865*0.86557*0.865
