06/14/2021 17:05:00*0.86654*0.86661*0.86688*0.86654
06/14/2021 17:10:00*0.86661*0.86655*0.86666*0.86654
06/14/2021 17:15:00*0.86655*0.86705*0.86705*0.86644
06/14/2021 17:20:00*0.86705*0.86679*0.86712*0.86671
06/14/2021 17:25:00*0.86679*0.86693*0.86694*0.86667
06/14/2021 17:30:00*0.86693*0.86695*0.86699*0.86685
06/14/2021 17:35:00*0.86695*0.86694*0.86701*0.86683
06/14/2021 17:40:00*0.86694*0.86719*0.86721*0.86683
06/14/2021 17:45:00*0.86719*0.86718*0.86723*0.86701
06/14/2021 17:50:00*0.86718*0.8672*0.86727*0.86714
06/14/2021 17:55:00*0.8672*0.86717*0.86734*0.86702
06/14/2021 18:00:00*0.86717*0.86696*0.86717*0.86695
06/14/2021 18:05:00*0.86696*0.86732*0.86745*0.86691
06/14/2021 18:10:00*0.86732*0.86735*0.86745*0.86728
06/14/2021 18:15:00*0.86735*0.86734*0.86736*0.86727
06/14/2021 18:20:00*0.86734*0.86727*0.86734*0.86723
06/14/2021 18:25:00*0.86727*0.86723*0.86731*0.86723
06/14/2021 18:30:00*0.86723*0.8673*0.8673*0.8672
06/14/2021 18:35:00*0.8673*0.86733*0.8674*0.8673
06/14/2021 18:40:00*0.86733*0.86713*0.86735*0.86713
06/14/2021 18:45:00*0.86713*0.86715*0.86716*0.86708
06/14/2021 18:50:00*0.86715*0.86726*0.86728*0.8671
06/14/2021 18:55:00*0.86726*0.86721*0.86727*0.86721
06/14/2021 19:00:00*0.86721*0.86735*0.86737*0.86721
06/14/2021 19:05:00*0.86735*0.86735*0.86751*0.8673
06/14/2021 19:10:00*0.86735*0.86731*0.86743*0.86724
06/14/2021 19:15:00*0.86731*0.86729*0.86745*0.86726
06/14/2021 19:20:00*0.86729*0.8674*0.86754*0.86729
06/14/2021 19:25:00*0.8674*0.86744*0.8675*0.86739
06/14/2021 19:30:00*0.86744*0.86748*0.86749*0.86733
06/14/2021 19:35:00*0.86748*0.86743*0.86748*0.86743
06/14/2021 19:40:00*0.86743*0.86751*0.86758*0.86743
06/14/2021 19:45:00*0.86751*0.86746*0.86753*0.86742
06/14/2021 19:50:00*0.86746*0.86724*0.86746*0.86723
06/14/2021 19:55:00*0.86724*0.86736*0.8674*0.86712
06/14/2021 20:00:00*0.86736*0.86714*0.86737*0.86714
06/14/2021 20:05:00*0.86714*0.86707*0.8673*0.86698
06/14/2021 20:10:00*0.86707*0.86719*0.86723*0.867
06/14/2021 20:15:00*0.86719*0.86725*0.86731*0.86716
06/14/2021 20:20:00*0.86725*0.86745*0.86753*0.86725
06/14/2021 20:25:00*0.86745*0.86758*0.86762*0.86742
06/14/2021 20:30:00*0.86758*0.86754*0.86765*0.86746
06/14/2021 20:35:00*0.86754*0.86761*0.86776*0.86748
06/14/2021 20:40:00*0.86761*0.86756*0.86769*0.86754
06/14/2021 20:45:00*0.86756*0.86752*0.86768*0.86748
06/14/2021 20:50:00*0.86752*0.86735*0.86755*0.86731
06/14/2021 20:55:00*0.86735*0.86684*0.86735*0.86677
06/14/2021 21:00:00*0.86684*0.86679*0.86694*0.86659
06/14/2021 21:05:00*0.86679*0.86699*0.86702*0.86669
06/14/2021 21:10:00*0.86699*0.8669*0.86707*0.86685
06/14/2021 21:15:00*0.8669*0.86676*0.86699*0.86672
06/14/2021 21:20:00*0.86676*0.86715*0.86717*0.86675
06/14/2021 21:25:00*0.86715*0.86707*0.86725*0.86703
06/14/2021 21:30:00*0.86707*0.86733*0.86734*0.86705
06/14/2021 21:35:00*0.86733*0.86689*0.86736*0.86689
06/14/2021 21:40:00*0.86689*0.86654*0.86692*0.86649
06/14/2021 21:45:00*0.86654*0.86646*0.86657*0.8664
06/14/2021 21:50:00*0.86646*0.86618*0.86648*0.86614
06/14/2021 21:55:00*0.86618*0.86649*0.86649*0.86612
06/14/2021 22:00:00*0.86649*0.86655*0.8668*0.86637
06/14/2021 22:05:00*0.86655*0.86665*0.86676*0.86645
06/14/2021 22:10:00*0.86665*0.86661*0.86686*0.86659
06/14/2021 22:15:00*0.86661*0.86673*0.86677*0.86659
06/14/2021 22:20:00*0.86673*0.86662*0.86678*0.86654
06/14/2021 22:25:00*0.86662*0.86666*0.8667*0.86651
06/14/2021 22:30:00*0.86666*0.86674*0.86675*0.86662
06/14/2021 22:35:00*0.86674*0.86701*0.86703*0.86674
06/14/2021 22:40:00*0.86701*0.86734*0.86735*0.86699
06/14/2021 22:45:00*0.86734*0.86737*0.86738*0.86728
06/14/2021 22:50:00*0.86737*0.86738*0.86745*0.86729
06/14/2021 22:55:00*0.86738*0.8672*0.86739*0.86714
06/14/2021 23:00:00*0.8672*0.86721*0.86735*0.86715
06/14/2021 23:05:00*0.86721*0.8672*0.86731*0.86711
06/14/2021 23:10:00*0.8672*0.86717*0.86725*0.86708
06/14/2021 23:15:00*0.86717*0.86717*0.86726*0.86707
06/14/2021 23:20:00*0.86717*0.86726*0.86728*0.86708
06/14/2021 23:25:00*0.86726*0.8672*0.86729*0.86706
06/14/2021 23:30:00*0.8672*0.86721*0.8673*0.86718
06/14/2021 23:35:00*0.86721*0.86737*0.86737*0.86721
06/14/2021 23:40:00*0.86737*0.86741*0.86745*0.86729
06/14/2021 23:45:00*0.86741*0.8675*0.86762*0.86739
06/14/2021 23:50:00*0.8675*0.86805*0.86806*0.8675
06/14/2021 23:55:00*0.86805*0.86787*0.86807*0.86786
06/15/2021 00:00:00*0.86787*0.86794*0.86794*0.86777
06/15/2021 00:05:00*0.86794*0.86835*0.86845*0.86793
06/15/2021 00:10:00*0.86835*0.86845*0.86853*0.8683
06/15/2021 00:15:00*0.86845*0.86822*0.8685*0.86822
06/15/2021 00:20:00*0.86822*0.86794*0.86832*0.86781
06/15/2021 00:25:00*0.86794*0.86807*0.8681*0.8679
06/15/2021 00:30:00*0.86807*0.86807*0.8681*0.86794
06/15/2021 00:35:00*0.86807*0.86798*0.86807*0.86794
06/15/2021 00:40:00*0.86798*0.86788*0.86806*0.86784
06/15/2021 00:45:00*0.86788*0.86802*0.8681*0.86786
06/15/2021 00:50:00*0.86802*0.86802*0.86817*0.86801
06/15/2021 00:55:00*0.86802*0.86798*0.86808*0.86787
06/15/2021 01:00:00*0.86798*0.86792*0.86805*0.86791
06/15/2021 01:05:00*0.86792*0.86808*0.86824*0.86778
06/15/2021 01:10:00*0.86808*0.868*0.86812*0.86792
06/15/2021 01:15:00*0.868*0.86819*0.86827*0.86798
06/15/2021 01:20:00*0.86819*0.86819*0.86826*0.86815
06/15/2021 01:25:00*0.86819*0.86823*0.86825*0.86816
06/15/2021 01:30:00*0.86823*0.8683*0.86837*0.86819
06/15/2021 01:35:00*0.8683*0.86829*0.86847*0.86824
06/15/2021 01:40:00*0.86829*0.86826*0.8684*0.8682
06/15/2021 01:45:00*0.86826*0.8682*0.86833*0.86816
06/15/2021 01:50:00*0.8682*0.8681*0.86825*0.8681
06/15/2021 01:55:00*0.8681*0.86828*0.86828*0.86809
06/15/2021 02:00:00*0.86828*0.86829*0.86831*0.86822
06/15/2021 02:05:00*0.86829*0.86828*0.8684*0.86818
06/15/2021 02:10:00*0.86828*0.86824*0.86834*0.86819
06/15/2021 02:15:00*0.86824*0.86817*0.86831*0.8681
06/15/2021 02:20:00*0.86817*0.86802*0.86837*0.86802
06/15/2021 02:25:00*0.86802*0.86795*0.86803*0.86781
06/15/2021 02:30:00*0.86795*0.86834*0.86839*0.86795
06/15/2021 02:35:00*0.86834*0.86791*0.8684*0.86788
06/15/2021 02:40:00*0.86791*0.86785*0.86799*0.86775
06/15/2021 02:45:00*0.86785*0.86779*0.86792*0.86768
06/15/2021 02:50:00*0.86779*0.86798*0.86799*0.86755
06/15/2021 02:55:00*0.86798*0.86772*0.86798*0.86765
06/15/2021 03:00:00*0.86772*0.86752*0.86782*0.86743
06/15/2021 03:05:00*0.86752*0.86764*0.86788*0.86751
06/15/2021 03:10:00*0.86764*0.86768*0.86783*0.86756
06/15/2021 03:15:00*0.86768*0.8678*0.86785*0.8676
06/15/2021 03:20:00*0.8678*0.86768*0.8678*0.86754
06/15/2021 03:25:00*0.86768*0.86749*0.86768*0.86749
06/15/2021 03:30:00*0.86749*0.86734*0.86763*0.86734
06/15/2021 03:35:00*0.86734*0.86748*0.86763*0.8673
06/15/2021 03:40:00*0.86748*0.86765*0.86767*0.86743
06/15/2021 03:45:00*0.86765*0.86775*0.86787*0.86749
06/15/2021 03:50:00*0.86775*0.8678*0.86786*0.86765
06/15/2021 03:55:00*0.8678*0.86784*0.86819*0.8678
06/15/2021 04:00:00*0.86784*0.86784*0.86808*0.86783
06/15/2021 04:05:00*0.86784*0.86787*0.86801*0.86776
06/15/2021 04:10:00*0.86787*0.86766*0.86793*0.86759
06/15/2021 04:15:00*0.86766*0.86735*0.86768*0.86729
06/15/2021 04:20:00*0.86735*0.86735*0.86752*0.86716
06/15/2021 04:25:00*0.86735*0.8675*0.86759*0.86729
06/15/2021 04:30:00*0.8675*0.86782*0.86789*0.86747
06/15/2021 04:35:00*0.86782*0.86788*0.86798*0.86776
06/15/2021 04:40:00*0.86788*0.86799*0.86806*0.86781
06/15/2021 04:45:00*0.86799*0.86813*0.86824*0.86799
06/15/2021 04:50:00*0.86813*0.8684*0.8684*0.86805
06/15/2021 04:55:00*0.8684*0.86796*0.86843*0.86786
06/15/2021 05:00:00*0.86796*0.86803*0.86818*0.86792
06/15/2021 05:05:00*0.86803*0.86776*0.86813*0.86769
06/15/2021 05:10:00*0.86776*0.86787*0.86796*0.86765
06/15/2021 05:15:00*0.86787*0.86793*0.8681*0.86779
06/15/2021 05:20:00*0.86793*0.8679*0.86801*0.86784
06/15/2021 05:25:00*0.8679*0.86811*0.86812*0.86784
06/15/2021 05:30:00*0.86811*0.86824*0.86827*0.86802
06/15/2021 05:35:00*0.86824*0.86835*0.86836*0.868
06/15/2021 05:40:00*0.86835*0.86813*0.86835*0.86801
06/15/2021 05:45:00*0.86813*0.86825*0.86833*0.86804
06/15/2021 05:50:00*0.86825*0.86805*0.86825*0.8678
06/15/2021 05:55:00*0.86805*0.86821*0.86825*0.86791
06/15/2021 06:00:00*0.86821*0.86843*0.8685*0.86819
06/15/2021 06:05:00*0.86843*0.8686*0.86866*0.8683
06/15/2021 06:10:00*0.8686*0.86865*0.8688*0.86851
06/15/2021 06:15:00*0.86865*0.8685*0.86875*0.86848
06/15/2021 06:20:00*0.8685*0.86862*0.8688*0.8685
06/15/2021 06:25:00*0.86862*0.86862*0.86865*0.86851
06/15/2021 06:30:00*0.86862*0.86859*0.86866*0.8685
06/15/2021 06:35:00*0.86859*0.86859*0.86864*0.86847
06/15/2021 06:40:00*0.86859*0.86886*0.86887*0.86852
06/15/2021 06:45:00*0.86886*0.86885*0.86898*0.8688
06/15/2021 06:50:00*0.86885*0.86871*0.8689*0.8687
06/15/2021 06:55:00*0.86871*0.86865*0.86891*0.8686
06/15/2021 07:00:00*0.86865*0.86884*0.86889*0.86838
06/15/2021 07:05:00*0.86884*0.86894*0.86919*0.86879
06/15/2021 07:10:00*0.86894*0.86901*0.86913*0.86891
06/15/2021 07:15:00*0.86901*0.86909*0.86921*0.86886
06/15/2021 07:20:00*0.86909*0.86907*0.86933*0.86904
06/15/2021 07:25:00*0.86907*0.86871*0.8691*0.8686
06/15/2021 07:30:00*0.86871*0.8685*0.8688*0.86848
06/15/2021 07:35:00*0.8685*0.86881*0.86891*0.86844
06/15/2021 07:40:00*0.86881*0.86885*0.86896*0.86878
06/15/2021 07:45:00*0.86885*0.86862*0.86894*0.86855
06/15/2021 07:50:00*0.86862*0.8685*0.86876*0.86821
06/15/2021 07:55:00*0.8685*0.86834*0.86861*0.8683
06/15/2021 08:00:00*0.86834*0.86854*0.86858*0.86826
06/15/2021 08:05:00*0.86854*0.86868*0.86876*0.86846
06/15/2021 08:10:00*0.86868*0.86878*0.86885*0.86858
06/15/2021 08:15:00*0.86878*0.86857*0.86882*0.86852
06/15/2021 08:20:00*0.86857*0.86866*0.86884*0.86852
06/15/2021 08:25:00*0.86866*0.86905*0.86909*0.86859
06/15/2021 08:30:00*0.86905*0.86919*0.8693*0.86903
06/15/2021 08:35:00*0.86919*0.86883*0.86935*0.86854
06/15/2021 08:40:00*0.86883*0.86868*0.86915*0.86861
06/15/2021 08:45:00*0.86868*0.8686*0.86884*0.86847
06/15/2021 08:50:00*0.8686*0.8689*0.8689*0.86832
06/15/2021 08:55:00*0.8689*0.8684*0.86908*0.86838
06/15/2021 09:00:00*0.8684*0.86795*0.86844*0.86793
06/15/2021 09:05:00*0.86795*0.86776*0.86816*0.86763
06/15/2021 09:10:00*0.86776*0.86758*0.86816*0.86754
06/15/2021 09:15:00*0.86758*0.86763*0.8677*0.86743
06/15/2021 09:20:00*0.86763*0.86818*0.86821*0.86749
06/15/2021 09:25:00*0.86818*0.86834*0.86874*0.86816
06/15/2021 09:30:00*0.86834*0.86813*0.86838*0.86803
06/15/2021 09:35:00*0.86813*0.86773*0.8682*0.86765
06/15/2021 09:40:00*0.86773*0.86801*0.8681*0.86773
06/15/2021 09:45:00*0.86801*0.86785*0.86812*0.86777
06/15/2021 09:50:00*0.86785*0.86795*0.86796*0.86766
06/15/2021 09:55:00*0.86795*0.86844*0.86853*0.86787
06/15/2021 10:00:00*0.86844*0.86786*0.86848*0.86774
06/15/2021 10:05:00*0.86786*0.86783*0.8681*0.86769
06/15/2021 10:10:00*0.86783*0.86732*0.86784*0.86732
06/15/2021 10:15:00*0.86732*0.86706*0.86746*0.86688
06/15/2021 10:20:00*0.86706*0.86689*0.86706*0.86683
06/15/2021 10:25:00*0.86689*0.86681*0.86714*0.86669
06/15/2021 10:30:00*0.86681*0.86644*0.86683*0.86643
06/15/2021 10:35:00*0.86644*0.86633*0.86649*0.86585
06/15/2021 10:40:00*0.86633*0.86652*0.86679*0.86633
06/15/2021 10:45:00*0.86652*0.8657*0.86652*0.86556
06/15/2021 10:50:00*0.8657*0.86604*0.8661*0.86567
06/15/2021 10:55:00*0.86604*0.86601*0.86624*0.8659
06/15/2021 11:00:00*0.86601*0.86642*0.86665*0.86593
06/15/2021 11:05:00*0.86642*0.86637*0.86647*0.86622
06/15/2021 11:10:00*0.86637*0.86666*0.86671*0.86634
06/15/2021 11:15:00*0.86666*0.86696*0.86696*0.86665
06/15/2021 11:20:00*0.86696*0.86721*0.86734*0.86696
06/15/2021 11:25:00*0.86721*0.8674*0.86748*0.86717
06/15/2021 11:30:00*0.8674*0.86707*0.86744*0.86707
06/15/2021 11:35:00*0.86707*0.86718*0.86729*0.86704
06/15/2021 11:40:00*0.86718*0.86716*0.86737*0.86687
06/15/2021 11:45:00*0.86716*0.86722*0.86734*0.86709
06/15/2021 11:50:00*0.86722*0.86722*0.86733*0.86716
06/15/2021 11:55:00*0.86722*0.86698*0.86723*0.86698
06/15/2021 12:00:00*0.86698*0.86734*0.86767*0.86698
06/15/2021 12:05:00*0.86734*0.8671*0.86736*0.867
06/15/2021 12:10:00*0.8671*0.8669*0.86711*0.86674
06/15/2021 12:15:00*0.8669*0.86712*0.86723*0.86687
06/15/2021 12:20:00*0.86712*0.86735*0.86741*0.86689
06/15/2021 12:25:00*0.86735*0.8675*0.86758*0.86732
06/15/2021 12:30:00*0.8675*0.86789*0.86792*0.86746
06/15/2021 12:35:00*0.86789*0.86789*0.86797*0.8678
06/15/2021 12:40:00*0.86789*0.86814*0.86821*0.86789
06/15/2021 12:45:00*0.86814*0.8681*0.86817*0.86797
06/15/2021 12:50:00*0.8681*0.86813*0.86819*0.86802
06/15/2021 12:55:00*0.86813*0.86815*0.86822*0.86805
06/15/2021 13:00:00*0.86815*0.86823*0.86826*0.86813
06/15/2021 13:05:00*0.86823*0.86824*0.86851*0.86806
06/15/2021 13:10:00*0.86824*0.86787*0.86825*0.86781
06/15/2021 13:15:00*0.86787*0.86788*0.86797*0.86779
06/15/2021 13:20:00*0.86788*0.86788*0.86794*0.8677
06/15/2021 13:25:00*0.86788*0.86812*0.86818*0.86784
06/15/2021 13:30:00*0.86812*0.868*0.86816*0.8679
06/15/2021 13:35:00*0.868*0.86785*0.86802*0.86782
06/15/2021 13:40:00*0.86785*0.86786*0.86789*0.86774
06/15/2021 13:45:00*0.86786*0.86776*0.86806*0.86776
06/15/2021 13:50:00*0.86776*0.86804*0.86805*0.86775
06/15/2021 13:55:00*0.86804*0.86791*0.86807*0.86789
06/15/2021 14:00:00*0.86791*0.86794*0.86808*0.86788
06/15/2021 14:05:00*0.86794*0.86798*0.86812*0.86792
06/15/2021 14:10:00*0.86798*0.86787*0.86798*0.8678
06/15/2021 14:15:00*0.86787*0.86763*0.86788*0.86762
06/15/2021 14:20:00*0.86763*0.86767*0.86773*0.8676
06/15/2021 14:25:00*0.86767*0.86784*0.86787*0.86766
06/15/2021 14:30:00*0.86784*0.86773*0.86788*0.86773
06/15/2021 14:35:00*0.86773*0.86777*0.86778*0.8676
06/15/2021 14:40:00*0.86777*0.86774*0.8679*0.86774
06/15/2021 14:45:00*0.86774*0.86791*0.86792*0.86772
06/15/2021 14:50:00*0.86791*0.86782*0.86794*0.86778
06/15/2021 14:55:00*0.86782*0.86782*0.868*0.86781
06/15/2021 15:00:00*0.86782*0.86782*0.86795*0.86772
06/15/2021 15:05:00*0.86782*0.86756*0.86796*0.86731
06/15/2021 15:10:00*0.86756*0.86775*0.86775*0.86743
06/15/2021 15:15:00*0.86775*0.86778*0.86791*0.86773
06/15/2021 15:20:00*0.86778*0.86779*0.8679*0.86771
06/15/2021 15:25:00*0.86779*0.86782*0.86782*0.86756
06/15/2021 15:30:00*0.86782*0.86771*0.86782*0.86762
06/15/2021 15:35:00*0.86771*0.86764*0.86777*0.86764
06/15/2021 15:40:00*0.86764*0.86773*0.86777*0.86763
06/15/2021 15:45:00*0.86773*0.86788*0.86791*0.8675
06/15/2021 15:50:00*0.86788*0.86786*0.86793*0.86783
06/15/2021 15:55:00*0.86786*0.86774*0.86789*0.86766
06/15/2021 16:00:00*0.86774*0.86781*0.86788*0.86765
06/15/2021 16:05:00*0.86781*0.86763*0.86787*0.86757
06/15/2021 16:10:00*0.86763*0.86771*0.86774*0.86754
06/15/2021 16:15:00*0.86771*0.86777*0.86781*0.86764
06/15/2021 16:20:00*0.86777*0.86775*0.86782*0.86773
06/15/2021 16:25:00*0.86775*0.86779*0.86785*0.8676
06/15/2021 16:30:00*0.86779*0.86776*0.86785*0.86775
06/15/2021 16:35:00*0.86776*0.86785*0.86792*0.86767
06/15/2021 16:40:00*0.86785*0.86782*0.86804*0.86767
06/15/2021 16:45:00*0.86782*0.86762*0.86782*0.86751
06/15/2021 16:50:00*0.86762*0.86765*0.86778*0.86762
06/15/2021 16:55:00*0.86765*0.86762*0.86769*0.86756
06/15/2021 17:00:00*0.86762*0.86667*0.86787*0.86667
