06/10/2021 17:05:00*0.86967*0.86953*0.86967*0.86952
06/10/2021 17:10:00*0.86953*0.86893*0.86953*0.86893
06/10/2021 17:15:00*0.86893*0.86902*0.86964*0.86893
06/10/2021 17:20:00*0.86902*0.86913*0.86923*0.86902
06/10/2021 17:25:00*0.86913*0.86914*0.86916*0.86901
06/10/2021 17:30:00*0.86914*0.86916*0.86926*0.86908
06/10/2021 17:35:00*0.86916*0.86942*0.86942*0.86908
06/10/2021 17:40:00*0.86942*0.8695*0.86971*0.86939
06/10/2021 17:45:00*0.8695*0.86972*0.8701*0.8695
06/10/2021 17:50:00*0.86972*0.86986*0.87034*0.86947
06/10/2021 17:55:00*0.86986*0.86984*0.8699*0.86977
06/10/2021 18:00:00*0.86984*0.8698*0.86995*0.86967
06/10/2021 18:05:00*0.8698*0.87013*0.87014*0.8698
06/10/2021 18:10:00*0.87013*0.86981*0.87015*0.86981
06/10/2021 18:15:00*0.86981*0.86978*0.86989*0.86972
06/10/2021 18:20:00*0.86978*0.86985*0.86987*0.86978
06/10/2021 18:25:00*0.86985*0.86987*0.86991*0.86983
06/10/2021 18:30:00*0.86987*0.87001*0.87002*0.86987
06/10/2021 18:35:00*0.87001*0.8699*0.87002*0.86987
06/10/2021 18:40:00*0.8699*0.87005*0.87005*0.8699
06/10/2021 18:45:00*0.87005*0.86999*0.87005*0.86999
06/10/2021 18:50:00*0.86999*0.87002*0.87002*0.86993
06/10/2021 18:55:00*0.87002*0.87005*0.87005*0.86999
06/10/2021 19:00:00*0.87005*0.86995*0.87005*0.86995
06/10/2021 19:05:00*0.86995*0.87003*0.87014*0.86995
06/10/2021 19:10:00*0.87003*0.87008*0.87008*0.86995
06/10/2021 19:15:00*0.87008*0.87011*0.87014*0.87004
06/10/2021 19:20:00*0.87011*0.87008*0.87015*0.87006
06/10/2021 19:25:00*0.87008*0.86992*0.87009*0.86992
06/10/2021 19:30:00*0.86992*0.86959*0.86993*0.86959
06/10/2021 19:35:00*0.86959*0.86959*0.86959*0.86955
06/10/2021 19:40:00*0.86959*0.86959*0.86961*0.86955
06/10/2021 19:45:00*0.86959*0.86951*0.86968*0.86927
06/10/2021 19:50:00*0.86951*0.86966*0.86967*0.86951
06/10/2021 19:55:00*0.86966*0.86965*0.86975*0.8696
06/10/2021 20:00:00*0.86965*0.86942*0.86965*0.86932
06/10/2021 20:05:00*0.86942*0.86981*0.8699*0.86939
06/10/2021 20:10:00*0.86981*0.86993*0.87002*0.86979
06/10/2021 20:15:00*0.86993*0.86995*0.87001*0.86986
06/10/2021 20:20:00*0.86995*0.87008*0.87017*0.86993
06/10/2021 20:25:00*0.87008*0.86992*0.8701*0.86988
06/10/2021 20:30:00*0.86992*0.86952*0.87002*0.86947
06/10/2021 20:35:00*0.86952*0.8697*0.86971*0.8695
06/10/2021 20:40:00*0.8697*0.8698*0.86982*0.86961
06/10/2021 20:45:00*0.8698*0.86973*0.86994*0.86973
06/10/2021 20:50:00*0.86973*0.86961*0.86974*0.86951
06/10/2021 20:55:00*0.86961*0.8693*0.86968*0.8693
06/10/2021 21:00:00*0.8693*0.86945*0.86948*0.8693
06/10/2021 21:05:00*0.86945*0.86945*0.86948*0.86926
06/10/2021 21:10:00*0.86945*0.86951*0.86965*0.86933
06/10/2021 21:15:00*0.86951*0.86937*0.8696*0.86936
06/10/2021 21:20:00*0.86937*0.86951*0.86954*0.86934
06/10/2021 21:25:00*0.86951*0.86962*0.86966*0.86948
06/10/2021 21:30:00*0.86962*0.86938*0.86964*0.86934
06/10/2021 21:35:00*0.86938*0.86929*0.86941*0.86924
06/10/2021 21:40:00*0.86929*0.86937*0.86945*0.86929
06/10/2021 21:45:00*0.86937*0.86946*0.86951*0.86933
06/10/2021 21:50:00*0.86946*0.8694*0.86948*0.86939
06/10/2021 21:55:00*0.8694*0.86936*0.86943*0.86935
06/10/2021 22:00:00*0.86936*0.86933*0.86941*0.86923
06/10/2021 22:05:00*0.86933*0.86928*0.86945*0.86928
06/10/2021 22:10:00*0.86928*0.86915*0.86935*0.8691
06/10/2021 22:15:00*0.86915*0.86914*0.86926*0.86902
06/10/2021 22:20:00*0.86914*0.86928*0.86937*0.86914
06/10/2021 22:25:00*0.86928*0.86936*0.86942*0.86922
06/10/2021 22:30:00*0.86936*0.86888*0.86941*0.86888
06/10/2021 22:35:00*0.86888*0.86904*0.86909*0.86887
06/10/2021 22:40:00*0.86904*0.86901*0.86911*0.86901
06/10/2021 22:45:00*0.86901*0.86908*0.86913*0.86901
06/10/2021 22:50:00*0.86908*0.86899*0.8692*0.86886
06/10/2021 22:55:00*0.86899*0.86894*0.86909*0.86893
06/10/2021 23:00:00*0.86894*0.86891*0.86908*0.86889
06/10/2021 23:05:00*0.86891*0.8692*0.86923*0.86889
06/10/2021 23:10:00*0.8692*0.86924*0.86935*0.86919
06/10/2021 23:15:00*0.86924*0.8692*0.86928*0.86916
06/10/2021 23:20:00*0.8692*0.86911*0.86923*0.86901
06/10/2021 23:25:00*0.86911*0.86899*0.86911*0.86887
06/10/2021 23:30:00*0.86899*0.86923*0.86925*0.86898
06/10/2021 23:35:00*0.86923*0.86929*0.86933*0.86919
06/10/2021 23:40:00*0.86929*0.86924*0.86937*0.86922
06/10/2021 23:45:00*0.86924*0.8694*0.86945*0.86924
06/10/2021 23:50:00*0.8694*0.86942*0.86945*0.86935
06/10/2021 23:55:00*0.86942*0.86934*0.86942*0.86932
06/11/2021 00:00:00*0.86934*0.86938*0.86938*0.86929
06/11/2021 00:05:00*0.86938*0.86927*0.86947*0.86925
06/11/2021 00:10:00*0.86927*0.86931*0.86934*0.86921
06/11/2021 00:15:00*0.86931*0.86933*0.86937*0.86923
06/11/2021 00:20:00*0.86933*0.86945*0.86946*0.86933
06/11/2021 00:25:00*0.86945*0.86951*0.86951*0.86942
06/11/2021 00:30:00*0.86951*0.86953*0.86955*0.86943
06/11/2021 00:35:00*0.86953*0.86935*0.86954*0.86933
06/11/2021 00:40:00*0.86935*0.86933*0.86937*0.86932
06/11/2021 00:45:00*0.86933*0.86939*0.86939*0.86933
06/11/2021 00:50:00*0.86939*0.86922*0.8694*0.86922
06/11/2021 00:55:00*0.86922*0.86929*0.86932*0.86921
06/11/2021 01:00:00*0.86929*0.8694*0.86941*0.86927
06/11/2021 01:05:00*0.8694*0.86951*0.86953*0.8694
06/11/2021 01:10:00*0.86951*0.8695*0.86952*0.86937
06/11/2021 01:15:00*0.8695*0.8692*0.86951*0.8692
06/11/2021 01:20:00*0.8692*0.86911*0.86934*0.86909
06/11/2021 01:25:00*0.86911*0.86892*0.86915*0.8689
06/11/2021 01:30:00*0.86892*0.86894*0.86901*0.86887
06/11/2021 01:35:00*0.86894*0.86898*0.86903*0.86889
06/11/2021 01:40:00*0.86898*0.86915*0.86917*0.86892
06/11/2021 01:45:00*0.86915*0.86913*0.86923*0.86906
06/11/2021 01:50:00*0.86913*0.8693*0.86933*0.86913
06/11/2021 01:55:00*0.8693*0.86928*0.86935*0.86924
06/11/2021 02:00:00*0.86928*0.86916*0.86937*0.86916
06/11/2021 02:05:00*0.86916*0.86886*0.8692*0.86868
06/11/2021 02:10:00*0.86886*0.8694*0.8696*0.86885
06/11/2021 02:15:00*0.8694*0.86952*0.8696*0.8694
06/11/2021 02:20:00*0.86952*0.8696*0.86964*0.86947
06/11/2021 02:25:00*0.8696*0.86976*0.86983*0.86955
06/11/2021 02:30:00*0.86976*0.86957*0.86978*0.86951
06/11/2021 02:35:00*0.86957*0.86985*0.86991*0.86957
06/11/2021 02:40:00*0.86985*0.86972*0.86985*0.8696
06/11/2021 02:45:00*0.86972*0.86992*0.86993*0.86968
06/11/2021 02:50:00*0.86992*0.86993*0.87*0.8698
06/11/2021 02:55:00*0.86993*0.86985*0.87008*0.86984
06/11/2021 03:00:00*0.86985*0.86992*0.86993*0.8698
06/11/2021 03:05:00*0.86992*0.87006*0.87021*0.8698
06/11/2021 03:10:00*0.87006*0.87018*0.8704*0.87
06/11/2021 03:15:00*0.87018*0.8703*0.87034*0.87008
06/11/2021 03:20:00*0.8703*0.87025*0.87043*0.87012
06/11/2021 03:25:00*0.87025*0.87064*0.87064*0.87021
06/11/2021 03:30:00*0.87064*0.87046*0.87084*0.87046
06/11/2021 03:35:00*0.87046*0.87058*0.87077*0.87038
06/11/2021 03:40:00*0.87058*0.87055*0.87079*0.87051
06/11/2021 03:45:00*0.87055*0.87071*0.87084*0.87051
06/11/2021 03:50:00*0.87071*0.87088*0.87093*0.87071
06/11/2021 03:55:00*0.87088*0.87069*0.87104*0.87069
06/11/2021 04:00:00*0.87069*0.87058*0.87072*0.87052
06/11/2021 04:05:00*0.87058*0.87069*0.87082*0.87051
06/11/2021 04:10:00*0.87069*0.87053*0.87077*0.87034
06/11/2021 04:15:00*0.87053*0.8707*0.87077*0.8705
06/11/2021 04:20:00*0.8707*0.87071*0.87082*0.87059
06/11/2021 04:25:00*0.87071*0.87069*0.87088*0.87064
06/11/2021 04:30:00*0.87069*0.87023*0.87073*0.87023
06/11/2021 04:35:00*0.87023*0.87006*0.87032*0.87004
06/11/2021 04:40:00*0.87006*0.87028*0.87031*0.87006
06/11/2021 04:45:00*0.87028*0.87048*0.87063*0.87028
06/11/2021 04:50:00*0.87048*0.87048*0.87064*0.87035
06/11/2021 04:55:00*0.87048*0.87037*0.8706*0.87034
06/11/2021 05:00:00*0.87037*0.87027*0.87056*0.87017
06/11/2021 05:05:00*0.87027*0.8701*0.8704*0.87009
06/11/2021 05:10:00*0.8701*0.87011*0.87023*0.86998
06/11/2021 05:15:00*0.87011*0.87022*0.87027*0.86997
06/11/2021 05:20:00*0.87022*0.87016*0.87026*0.87007
06/11/2021 05:25:00*0.87016*0.87032*0.87033*0.87006
06/11/2021 05:30:00*0.87032*0.87044*0.87059*0.87032
06/11/2021 05:35:00*0.87044*0.87007*0.87049*0.86981
06/11/2021 05:40:00*0.87007*0.86996*0.87014*0.86969
06/11/2021 05:45:00*0.86996*0.87001*0.87015*0.8699
06/11/2021 05:50:00*0.87001*0.86983*0.87004*0.86963
06/11/2021 05:55:00*0.86983*0.86948*0.86983*0.86948
06/11/2021 06:00:00*0.86948*0.86935*0.86955*0.8693
06/11/2021 06:05:00*0.86935*0.86944*0.8695*0.86923
06/11/2021 06:10:00*0.86944*0.86922*0.86956*0.86922
06/11/2021 06:15:00*0.86922*0.86933*0.86954*0.86918
06/11/2021 06:20:00*0.86933*0.86921*0.86937*0.86904
06/11/2021 06:25:00*0.86921*0.86905*0.86941*0.86905
06/11/2021 06:30:00*0.86905*0.86889*0.86915*0.86888
06/11/2021 06:35:00*0.86889*0.86904*0.86917*0.86888
06/11/2021 06:40:00*0.86904*0.86867*0.86932*0.86866
06/11/2021 06:45:00*0.86867*0.86834*0.86872*0.86834
06/11/2021 06:50:00*0.86834*0.86835*0.86849*0.86821
06/11/2021 06:55:00*0.86835*0.86835*0.86851*0.86831
06/11/2021 07:00:00*0.86835*0.86867*0.86867*0.86835
06/11/2021 07:05:00*0.86867*0.86849*0.8688*0.86844
06/11/2021 07:10:00*0.86849*0.86841*0.86857*0.86838
06/11/2021 07:15:00*0.86841*0.86828*0.86845*0.8682
06/11/2021 07:20:00*0.86828*0.86807*0.86831*0.86805
06/11/2021 07:25:00*0.86807*0.86816*0.86833*0.86807
06/11/2021 07:30:00*0.86816*0.86805*0.86836*0.86802
06/11/2021 07:35:00*0.86805*0.86805*0.8681*0.86786
06/11/2021 07:40:00*0.86805*0.86794*0.86811*0.86789
06/11/2021 07:45:00*0.86794*0.86791*0.86801*0.86784
06/11/2021 07:50:00*0.86791*0.86774*0.86793*0.86763
06/11/2021 07:55:00*0.86774*0.8678*0.86788*0.8677
06/11/2021 08:00:00*0.8678*0.86745*0.8678*0.86733
06/11/2021 08:05:00*0.86745*0.86744*0.8676*0.86718
06/11/2021 08:10:00*0.86744*0.8672*0.8676*0.86717
06/11/2021 08:15:00*0.8672*0.86723*0.86753*0.8671
06/11/2021 08:20:00*0.86723*0.86708*0.86729*0.86695
06/11/2021 08:25:00*0.86708*0.86717*0.86723*0.86695
06/11/2021 08:30:00*0.86717*0.86695*0.86737*0.86676
06/11/2021 08:35:00*0.86695*0.86711*0.86711*0.8668
06/11/2021 08:40:00*0.86711*0.86717*0.86726*0.86695
06/11/2021 08:45:00*0.86717*0.86679*0.86717*0.86662
06/11/2021 08:50:00*0.86679*0.86659*0.86679*0.8661
06/11/2021 08:55:00*0.86659*0.86671*0.86679*0.86654
06/11/2021 09:00:00*0.86671*0.86644*0.86672*0.86638
06/11/2021 09:05:00*0.86644*0.86607*0.86644*0.86603
06/11/2021 09:10:00*0.86607*0.8663*0.86634*0.86598
06/11/2021 09:15:00*0.8663*0.86617*0.86631*0.86597
06/11/2021 09:20:00*0.86617*0.86596*0.8663*0.86587
06/11/2021 09:25:00*0.86596*0.866*0.86614*0.8659
06/11/2021 09:30:00*0.866*0.86648*0.86651*0.866
06/11/2021 09:35:00*0.86648*0.86623*0.86651*0.86622
06/11/2021 09:40:00*0.86623*0.86635*0.86647*0.86615
06/11/2021 09:45:00*0.86635*0.86595*0.86656*0.86588
06/11/2021 09:50:00*0.86595*0.86577*0.86609*0.8657
06/11/2021 09:55:00*0.86577*0.8663*0.86635*0.86576
06/11/2021 10:00:00*0.8663*0.86585*0.86639*0.86585
06/11/2021 10:05:00*0.86585*0.86579*0.86642*0.86576
06/11/2021 10:10:00*0.86579*0.8656*0.86587*0.8652
06/11/2021 10:15:00*0.8656*0.8654*0.86586*0.86523
06/11/2021 10:20:00*0.8654*0.86536*0.86559*0.86511
06/11/2021 10:25:00*0.86536*0.86512*0.86559*0.8651
06/11/2021 10:30:00*0.86512*0.86532*0.86541*0.86507
06/11/2021 10:35:00*0.86532*0.86473*0.86539*0.86472
06/11/2021 10:40:00*0.86473*0.86456*0.86494*0.86449
06/11/2021 10:45:00*0.86456*0.86415*0.86456*0.86413
06/11/2021 10:50:00*0.86415*0.86462*0.86467*0.86413
06/11/2021 10:55:00*0.86462*0.86485*0.86493*0.86424
06/11/2021 11:00:00*0.86485*0.8652*0.86546*0.86462
06/11/2021 11:05:00*0.8652*0.86505*0.86561*0.86495
06/11/2021 11:10:00*0.86505*0.86509*0.86538*0.86501
06/11/2021 11:15:00*0.86509*0.86523*0.86556*0.86501
06/11/2021 11:20:00*0.86523*0.86524*0.86548*0.86516
06/11/2021 11:25:00*0.86524*0.86517*0.86526*0.86489
06/11/2021 11:30:00*0.86517*0.86526*0.86541*0.86509
06/11/2021 11:35:00*0.86526*0.86579*0.86581*0.86526
06/11/2021 11:40:00*0.86579*0.86568*0.86588*0.86556
06/11/2021 11:45:00*0.86568*0.86602*0.86611*0.86567
06/11/2021 11:50:00*0.86602*0.86637*0.86643*0.86602
06/11/2021 11:55:00*0.86637*0.86581*0.86642*0.8658
06/11/2021 12:00:00*0.86581*0.86619*0.86633*0.86568
06/11/2021 12:05:00*0.86619*0.86601*0.86626*0.866
06/11/2021 12:10:00*0.86601*0.86589*0.86602*0.86583
06/11/2021 12:15:00*0.86589*0.86616*0.86617*0.86569
06/11/2021 12:20:00*0.86616*0.86645*0.86647*0.86608
06/11/2021 12:25:00*0.86645*0.8665*0.86659*0.86635
06/11/2021 12:30:00*0.8665*0.86646*0.86658*0.86645
06/11/2021 12:35:00*0.86646*0.86676*0.8668*0.86642
06/11/2021 12:40:00*0.86676*0.8668*0.86684*0.86673
06/11/2021 12:45:00*0.8668*0.86682*0.86693*0.86677
06/11/2021 12:50:00*0.86682*0.86634*0.86695*0.86621
06/11/2021 12:55:00*0.86634*0.86612*0.86642*0.86602
06/11/2021 13:00:00*0.86612*0.86635*0.86641*0.866
06/11/2021 13:05:00*0.86635*0.86629*0.86646*0.86625
06/11/2021 13:10:00*0.86629*0.86688*0.8669*0.86623
06/11/2021 13:15:00*0.86688*0.86639*0.86693*0.86634
06/11/2021 13:20:00*0.86639*0.86674*0.86678*0.86635
06/11/2021 13:25:00*0.86674*0.86655*0.86674*0.86647
06/11/2021 13:30:00*0.86655*0.86659*0.86659*0.86649
06/11/2021 13:35:00*0.86659*0.86651*0.86659*0.86634
06/11/2021 13:40:00*0.86651*0.86644*0.86657*0.86642
06/11/2021 13:45:00*0.86644*0.86651*0.86657*0.86642
06/11/2021 13:50:00*0.86651*0.86639*0.86658*0.86638
06/11/2021 13:55:00*0.86639*0.86659*0.86659*0.86638
06/11/2021 14:00:00*0.86659*0.86643*0.8666*0.86641
06/11/2021 14:05:00*0.86643*0.86657*0.86657*0.86637
06/11/2021 14:10:00*0.86657*0.8665*0.86658*0.86645
06/11/2021 14:15:00*0.8665*0.8665*0.86651*0.86639
06/11/2021 14:20:00*0.8665*0.86655*0.86658*0.86643
06/11/2021 14:25:00*0.86655*0.8666*0.86661*0.86648
06/11/2021 14:30:00*0.8666*0.86671*0.86672*0.86656
06/11/2021 14:35:00*0.86671*0.86692*0.86696*0.86671
06/11/2021 14:40:00*0.86692*0.86698*0.86707*0.86691
06/11/2021 14:45:00*0.86698*0.86687*0.86708*0.8668
06/11/2021 14:50:00*0.86687*0.86687*0.8669*0.86681
06/11/2021 14:55:00*0.86687*0.86693*0.86705*0.86681
06/11/2021 15:00:00*0.86693*0.86718*0.86734*0.8669
06/11/2021 15:05:00*0.86718*0.86711*0.86721*0.86702
06/11/2021 15:10:00*0.86711*0.86704*0.86721*0.86704
06/11/2021 15:15:00*0.86704*0.86724*0.86726*0.86701
06/11/2021 15:20:00*0.86724*0.86712*0.86734*0.86712
06/11/2021 15:25:00*0.86712*0.86708*0.86713*0.86707
06/11/2021 15:30:00*0.86708*0.86725*0.86726*0.86707
06/11/2021 15:35:00*0.86725*0.86728*0.8673*0.86724
06/11/2021 15:40:00*0.86728*0.86734*0.86736*0.86727
06/11/2021 15:45:00*0.86734*0.8673*0.86736*0.8673
06/11/2021 15:50:00*0.8673*0.86737*0.86741*0.86728
06/11/2021 15:55:00*0.86737*0.86719*0.86752*0.86717
06/11/2021 16:00:00*0.86719*0.86707*0.86721*0.86705
06/11/2021 16:05:00*0.86707*0.86707*0.86716*0.86695
06/11/2021 16:10:00*0.86707*0.86725*0.86726*0.86701
06/11/2021 16:15:00*0.86725*0.86726*0.86739*0.86722
06/11/2021 16:20:00*0.86726*0.8673*0.8674*0.86722
06/11/2021 16:25:00*0.8673*0.86732*0.86738*0.86728
06/11/2021 16:30:00*0.86732*0.86743*0.86744*0.86732
06/11/2021 16:35:00*0.86743*0.86754*0.86755*0.86743
06/11/2021 16:40:00*0.86754*0.86734*0.8676*0.86732
06/11/2021 16:45:00*0.86734*0.86717*0.86734*0.86703
06/11/2021 16:50:00*0.86717*0.86694*0.86718*0.86688
06/11/2021 16:55:00*0.86694*0.86691*0.86703*0.86676
06/11/2021 17:00:00*0.86691*0.86547*0.86695*0.86542
