06/08/2021 17:05:00*0.87106*0.8709*0.87106*0.87069
06/08/2021 17:10:00*0.8709*0.87031*0.87109*0.87017
06/08/2021 17:15:00*0.87031*0.87085*0.87092*0.87006
06/08/2021 17:20:00*0.87085*0.87109*0.87112*0.87084
06/08/2021 17:25:00*0.87109*0.87113*0.87113*0.87103
06/08/2021 17:30:00*0.87113*0.87144*0.87147*0.87101
06/08/2021 17:35:00*0.87144*0.87103*0.87159*0.87102
06/08/2021 17:40:00*0.87103*0.87139*0.87142*0.87103
06/08/2021 17:45:00*0.87139*0.87133*0.87142*0.87125
06/08/2021 17:50:00*0.87133*0.87139*0.87154*0.87123
06/08/2021 17:55:00*0.87139*0.87161*0.87163*0.87132
06/08/2021 18:00:00*0.87161*0.87111*0.87161*0.87098
06/08/2021 18:05:00*0.87111*0.87128*0.87153*0.87111
06/08/2021 18:10:00*0.87128*0.87132*0.87132*0.87122
06/08/2021 18:15:00*0.87132*0.87133*0.87141*0.87127
06/08/2021 18:20:00*0.87133*0.87132*0.87153*0.87132
06/08/2021 18:25:00*0.87132*0.87162*0.87163*0.87132
06/08/2021 18:30:00*0.87162*0.8716*0.87162*0.8716
06/08/2021 18:35:00*0.8716*0.87139*0.87164*0.87139
06/08/2021 18:40:00*0.87139*0.87153*0.87153*0.87139
06/08/2021 18:45:00*0.87153*0.87153*0.87153*0.87151
06/08/2021 18:50:00*0.87153*0.87137*0.87154*0.87137
06/08/2021 18:55:00*0.87137*0.87142*0.87142*0.87136
06/08/2021 19:00:00*0.87142*0.87146*0.87151*0.87129
06/08/2021 19:05:00*0.87146*0.87142*0.8715*0.87132
06/08/2021 19:10:00*0.87142*0.87143*0.87149*0.87141
06/08/2021 19:15:00*0.87143*0.87135*0.87144*0.87133
06/08/2021 19:20:00*0.87135*0.87152*0.87152*0.87134
06/08/2021 19:25:00*0.87152*0.87139*0.87153*0.87139
06/08/2021 19:30:00*0.87139*0.87137*0.87143*0.87135
06/08/2021 19:35:00*0.87137*0.87107*0.87141*0.87104
06/08/2021 19:40:00*0.87107*0.87089*0.87113*0.87089
06/08/2021 19:45:00*0.87089*0.87102*0.87119*0.87089
06/08/2021 19:50:00*0.87102*0.87108*0.87112*0.87101
06/08/2021 19:55:00*0.87108*0.87084*0.87111*0.87082
06/08/2021 20:00:00*0.87084*0.87063*0.87084*0.87059
06/08/2021 20:05:00*0.87063*0.87083*0.87118*0.87063
06/08/2021 20:10:00*0.87083*0.8708*0.87091*0.87078
06/08/2021 20:15:00*0.8708*0.87093*0.87094*0.87076
06/08/2021 20:20:00*0.87093*0.87093*0.87098*0.87089
06/08/2021 20:25:00*0.87093*0.87115*0.87122*0.87089
06/08/2021 20:30:00*0.87115*0.87148*0.87154*0.87096
06/08/2021 20:35:00*0.87148*0.87153*0.87159*0.8714
06/08/2021 20:40:00*0.87153*0.87153*0.87163*0.87145
06/08/2021 20:45:00*0.87153*0.87161*0.8717*0.87152
06/08/2021 20:50:00*0.87161*0.8717*0.87176*0.87155
06/08/2021 20:55:00*0.8717*0.87183*0.87184*0.87167
06/08/2021 21:00:00*0.87183*0.87173*0.87189*0.87173
06/08/2021 21:05:00*0.87173*0.87177*0.87181*0.87153
06/08/2021 21:10:00*0.87177*0.87157*0.87182*0.87156
06/08/2021 21:15:00*0.87157*0.87165*0.87176*0.87156
06/08/2021 21:20:00*0.87165*0.87151*0.87172*0.87149
06/08/2021 21:25:00*0.87151*0.87131*0.87154*0.87131
06/08/2021 21:30:00*0.87131*0.87127*0.87134*0.87125
06/08/2021 21:35:00*0.87127*0.87113*0.87128*0.87099
06/08/2021 21:40:00*0.87113*0.8714*0.8714*0.87111
06/08/2021 21:45:00*0.8714*0.87139*0.87151*0.87132
06/08/2021 21:50:00*0.87139*0.87156*0.87156*0.87135
06/08/2021 21:55:00*0.87156*0.87158*0.87161*0.87141
06/08/2021 22:00:00*0.87158*0.87161*0.87164*0.87153
06/08/2021 22:05:00*0.87161*0.87171*0.87175*0.87161
06/08/2021 22:10:00*0.87171*0.87144*0.87179*0.87142
06/08/2021 22:15:00*0.87144*0.87125*0.87146*0.87124
06/08/2021 22:20:00*0.87125*0.87105*0.87128*0.87105
06/08/2021 22:25:00*0.87105*0.87103*0.87113*0.871
06/08/2021 22:30:00*0.87103*0.87099*0.87105*0.8709
06/08/2021 22:35:00*0.87099*0.87096*0.87112*0.87096
06/08/2021 22:40:00*0.87096*0.871*0.87104*0.87091
06/08/2021 22:45:00*0.871*0.87107*0.87116*0.87097
06/08/2021 22:50:00*0.87107*0.87121*0.87122*0.871
06/08/2021 22:55:00*0.87121*0.87131*0.87133*0.87121
06/08/2021 23:00:00*0.87131*0.87125*0.87139*0.87123
06/08/2021 23:05:00*0.87125*0.87142*0.87143*0.87118
06/08/2021 23:10:00*0.87142*0.87141*0.87147*0.8713
06/08/2021 23:15:00*0.87141*0.87155*0.87155*0.87138
06/08/2021 23:20:00*0.87155*0.87153*0.87168*0.87153
06/08/2021 23:25:00*0.87153*0.87151*0.87154*0.87136
06/08/2021 23:30:00*0.87151*0.87141*0.87151*0.87134
06/08/2021 23:35:00*0.87141*0.87134*0.87141*0.87131
06/08/2021 23:40:00*0.87134*0.87135*0.87138*0.8713
06/08/2021 23:45:00*0.87135*0.87126*0.87139*0.87125
06/08/2021 23:50:00*0.87126*0.87125*0.87131*0.87124
06/08/2021 23:55:00*0.87125*0.87101*0.87127*0.87099
06/09/2021 00:00:00*0.87101*0.87116*0.87121*0.87101
06/09/2021 00:05:00*0.87116*0.87119*0.87123*0.87108
06/09/2021 00:10:00*0.87119*0.87123*0.8713*0.87119
06/09/2021 00:15:00*0.87123*0.87118*0.87125*0.87117
06/09/2021 00:20:00*0.87118*0.87114*0.87119*0.87112
06/09/2021 00:25:00*0.87114*0.87118*0.87121*0.8711
06/09/2021 00:30:00*0.87118*0.87118*0.87118*0.87115
06/09/2021 00:35:00*0.87118*0.87097*0.87118*0.87096
06/09/2021 00:40:00*0.87097*0.87142*0.87154*0.87095
06/09/2021 00:45:00*0.87142*0.87158*0.87161*0.87141
06/09/2021 00:50:00*0.87158*0.87179*0.8718*0.87155
06/09/2021 00:55:00*0.87179*0.87185*0.87189*0.87175
06/09/2021 01:00:00*0.87185*0.87187*0.87188*0.87181
06/09/2021 01:05:00*0.87187*0.87144*0.87198*0.87144
06/09/2021 01:10:00*0.87144*0.87128*0.87152*0.87124
06/09/2021 01:15:00*0.87128*0.87116*0.87132*0.87115
06/09/2021 01:20:00*0.87116*0.871*0.87119*0.87085
06/09/2021 01:25:00*0.871*0.87107*0.87108*0.87097
06/09/2021 01:30:00*0.87107*0.87131*0.87138*0.87099
06/09/2021 01:35:00*0.87131*0.87138*0.87142*0.87124
06/09/2021 01:40:00*0.87138*0.87135*0.87147*0.87133
06/09/2021 01:45:00*0.87135*0.87143*0.87143*0.87127
06/09/2021 01:50:00*0.87143*0.87139*0.87148*0.87137
06/09/2021 01:55:00*0.87139*0.87142*0.87148*0.87133
06/09/2021 02:00:00*0.87142*0.87141*0.87148*0.8714
06/09/2021 02:05:00*0.87141*0.87145*0.87159*0.87139
06/09/2021 02:10:00*0.87145*0.8716*0.87172*0.87145
06/09/2021 02:15:00*0.8716*0.87152*0.8716*0.87145
06/09/2021 02:20:00*0.87152*0.87147*0.87163*0.87146
06/09/2021 02:25:00*0.87147*0.8713*0.87153*0.87126
06/09/2021 02:30:00*0.8713*0.87092*0.8713*0.8709
06/09/2021 02:35:00*0.87092*0.87091*0.87099*0.87086
06/09/2021 02:40:00*0.87091*0.87147*0.87149*0.87087
06/09/2021 02:45:00*0.87147*0.8713*0.87153*0.87128
06/09/2021 02:50:00*0.8713*0.87135*0.87154*0.87123
06/09/2021 02:55:00*0.87135*0.87113*0.87137*0.8711
06/09/2021 03:00:00*0.87113*0.87128*0.8713*0.87106
06/09/2021 03:05:00*0.87128*0.87133*0.87147*0.87126
06/09/2021 03:10:00*0.87133*0.87145*0.87147*0.87131
06/09/2021 03:15:00*0.87145*0.87114*0.87147*0.87114
06/09/2021 03:20:00*0.87114*0.87127*0.87153*0.87112
06/09/2021 03:25:00*0.87127*0.87135*0.87153*0.87124
06/09/2021 03:30:00*0.87135*0.8716*0.87174*0.87128
06/09/2021 03:35:00*0.8716*0.87122*0.87161*0.87122
06/09/2021 03:40:00*0.87122*0.8711*0.87132*0.87106
06/09/2021 03:45:00*0.8711*0.87097*0.8711*0.87084
06/09/2021 03:50:00*0.87097*0.87075*0.87101*0.87072
06/09/2021 03:55:00*0.87075*0.87065*0.87087*0.87065
06/09/2021 04:00:00*0.87065*0.87074*0.87086*0.87063
06/09/2021 04:05:00*0.87074*0.87085*0.87089*0.87064
06/09/2021 04:10:00*0.87085*0.87107*0.87114*0.87081
06/09/2021 04:15:00*0.87107*0.87111*0.87122*0.871
06/09/2021 04:20:00*0.87111*0.871*0.87113*0.87089
06/09/2021 04:25:00*0.871*0.8708*0.871*0.87075
06/09/2021 04:30:00*0.8708*0.87054*0.87082*0.87053
06/09/2021 04:35:00*0.87054*0.87033*0.87062*0.87031
06/09/2021 04:40:00*0.87033*0.87049*0.87054*0.87028
06/09/2021 04:45:00*0.87049*0.87037*0.87062*0.87036
06/09/2021 04:50:00*0.87037*0.87022*0.8704*0.87012
06/09/2021 04:55:00*0.87022*0.87022*0.87028*0.87002
06/09/2021 05:00:00*0.87022*0.87064*0.87064*0.87017
06/09/2021 05:05:00*0.87064*0.87064*0.87072*0.87051
06/09/2021 05:10:00*0.87064*0.87049*0.87064*0.8704
06/09/2021 05:15:00*0.87049*0.87082*0.87082*0.87035
06/09/2021 05:20:00*0.87082*0.87071*0.87086*0.8707
06/09/2021 05:25:00*0.87071*0.87083*0.87084*0.87065
06/09/2021 05:30:00*0.87083*0.87051*0.87084*0.87049
06/09/2021 05:35:00*0.87051*0.87038*0.8706*0.87034
06/09/2021 05:40:00*0.87038*0.87035*0.87047*0.8703
06/09/2021 05:45:00*0.87035*0.87038*0.8705*0.87035
06/09/2021 05:50:00*0.87038*0.87044*0.87045*0.87031
06/09/2021 05:55:00*0.87044*0.87061*0.87069*0.87038
06/09/2021 06:00:00*0.87061*0.8707*0.87079*0.87057
06/09/2021 06:05:00*0.8707*0.87037*0.8707*0.87026
06/09/2021 06:10:00*0.87037*0.87029*0.87042*0.87021
06/09/2021 06:15:00*0.87029*0.8703*0.87033*0.87014
06/09/2021 06:20:00*0.8703*0.87026*0.87032*0.87018
06/09/2021 06:25:00*0.87026*0.87027*0.87031*0.87017
06/09/2021 06:30:00*0.87027*0.8703*0.8703*0.87014
06/09/2021 06:35:00*0.8703*0.87018*0.87034*0.87007
06/09/2021 06:40:00*0.87018*0.87*0.87019*0.86996
06/09/2021 06:45:00*0.87*0.86989*0.87003*0.86983
06/09/2021 06:50:00*0.86989*0.86991*0.86999*0.86984
06/09/2021 06:55:00*0.86991*0.86993*0.87003*0.86981
06/09/2021 07:00:00*0.86993*0.8698*0.86998*0.86977
06/09/2021 07:05:00*0.8698*0.86967*0.8698*0.86958
06/09/2021 07:10:00*0.86967*0.8695*0.86971*0.86946
06/09/2021 07:15:00*0.8695*0.86942*0.86951*0.86934
06/09/2021 07:20:00*0.86942*0.86941*0.86947*0.86935
06/09/2021 07:25:00*0.86941*0.86957*0.86964*0.86938
06/09/2021 07:30:00*0.86957*0.86969*0.86984*0.86952
06/09/2021 07:35:00*0.86969*0.86977*0.86984*0.86957
06/09/2021 07:40:00*0.86977*0.86997*0.86997*0.8697
06/09/2021 07:45:00*0.86997*0.87019*0.87025*0.8699
06/09/2021 07:50:00*0.87019*0.87002*0.87025*0.87002
06/09/2021 07:55:00*0.87002*0.87005*0.87022*0.86996
06/09/2021 08:00:00*0.87005*0.87013*0.87021*0.86996
06/09/2021 08:05:00*0.87013*0.86995*0.87013*0.86983
06/09/2021 08:10:00*0.86995*0.87007*0.8702*0.86985
06/09/2021 08:15:00*0.87007*0.87008*0.87009*0.86989
06/09/2021 08:20:00*0.87008*0.86981*0.87008*0.86952
06/09/2021 08:25:00*0.86981*0.87015*0.87017*0.86973
06/09/2021 08:30:00*0.87015*0.86999*0.87022*0.86994
06/09/2021 08:35:00*0.86999*0.87029*0.87039*0.86997
06/09/2021 08:40:00*0.87029*0.87022*0.87038*0.87009
06/09/2021 08:45:00*0.87022*0.87024*0.87035*0.87017
06/09/2021 08:50:00*0.87024*0.86973*0.87025*0.8696
06/09/2021 08:55:00*0.86973*0.86951*0.86979*0.86946
06/09/2021 09:00:00*0.86951*0.86945*0.86961*0.86933
06/09/2021 09:05:00*0.86945*0.86948*0.86978*0.86941
06/09/2021 09:10:00*0.86948*0.86968*0.8698*0.86944
06/09/2021 09:15:00*0.86968*0.86968*0.86976*0.86953
06/09/2021 09:20:00*0.86968*0.8698*0.86989*0.86949
06/09/2021 09:25:00*0.8698*0.87005*0.87009*0.86961
06/09/2021 09:30:00*0.87005*0.86971*0.87007*0.86964
06/09/2021 09:35:00*0.86971*0.86992*0.87029*0.86971
06/09/2021 09:40:00*0.86992*0.87007*0.87021*0.86985
06/09/2021 09:45:00*0.87007*0.86971*0.87015*0.8697
06/09/2021 09:50:00*0.86971*0.86924*0.8698*0.8692
06/09/2021 09:55:00*0.86924*0.8685*0.86924*0.86844
06/09/2021 10:00:00*0.8685*0.86852*0.86884*0.86847
06/09/2021 10:05:00*0.86852*0.86902*0.86925*0.8684
06/09/2021 10:10:00*0.86902*0.8684*0.86908*0.86837
06/09/2021 10:15:00*0.8684*0.86784*0.86842*0.86782
06/09/2021 10:20:00*0.86784*0.86773*0.8682*0.86765
06/09/2021 10:25:00*0.86773*0.86784*0.86796*0.86761
06/09/2021 10:30:00*0.86784*0.86816*0.86817*0.86774
06/09/2021 10:35:00*0.86816*0.86751*0.86818*0.86733
06/09/2021 10:40:00*0.86751*0.86734*0.8676*0.86698
06/09/2021 10:45:00*0.86734*0.8676*0.86768*0.86723
06/09/2021 10:50:00*0.8676*0.86727*0.8676*0.86709
06/09/2021 10:55:00*0.86727*0.86692*0.86727*0.86656
06/09/2021 11:00:00*0.86692*0.86747*0.86757*0.86655
06/09/2021 11:05:00*0.86747*0.86743*0.86769*0.86709
06/09/2021 11:10:00*0.86743*0.86727*0.86748*0.86705
06/09/2021 11:15:00*0.86727*0.86781*0.86784*0.86716
06/09/2021 11:20:00*0.86781*0.86834*0.86835*0.86768
06/09/2021 11:25:00*0.86834*0.86815*0.86845*0.86807
06/09/2021 11:30:00*0.86815*0.86843*0.86845*0.86812
06/09/2021 11:35:00*0.86843*0.8685*0.8685*0.86831
06/09/2021 11:40:00*0.8685*0.86841*0.86852*0.86836
06/09/2021 11:45:00*0.86841*0.86813*0.86843*0.86807
06/09/2021 11:50:00*0.86813*0.86807*0.86822*0.86801
06/09/2021 11:55:00*0.86807*0.86784*0.8681*0.86783
06/09/2021 12:00:00*0.86784*0.86806*0.86817*0.86783
06/09/2021 12:05:00*0.86806*0.86805*0.86824*0.86796
06/09/2021 12:10:00*0.86805*0.86838*0.86843*0.86784
06/09/2021 12:15:00*0.86838*0.86828*0.86843*0.86809
06/09/2021 12:20:00*0.86828*0.86864*0.86875*0.86826
06/09/2021 12:25:00*0.86864*0.86867*0.86875*0.86853
06/09/2021 12:30:00*0.86867*0.86843*0.86878*0.86843
06/09/2021 12:35:00*0.86843*0.86833*0.86849*0.86818
06/09/2021 12:40:00*0.86833*0.86846*0.86847*0.86823
06/09/2021 12:45:00*0.86846*0.86854*0.86862*0.86837
06/09/2021 12:50:00*0.86854*0.86864*0.86872*0.86848
06/09/2021 12:55:00*0.86864*0.86846*0.86871*0.86841
06/09/2021 13:00:00*0.86846*0.86861*0.86863*0.86845
06/09/2021 13:05:00*0.86861*0.86887*0.86898*0.8686
06/09/2021 13:10:00*0.86887*0.86912*0.86918*0.86879
06/09/2021 13:15:00*0.86912*0.86896*0.86912*0.86883
06/09/2021 13:20:00*0.86896*0.8691*0.86915*0.8689
06/09/2021 13:25:00*0.8691*0.86903*0.86915*0.869
06/09/2021 13:30:00*0.86903*0.8688*0.86908*0.86878
06/09/2021 13:35:00*0.8688*0.86906*0.86914*0.86879
06/09/2021 13:40:00*0.86906*0.86905*0.86918*0.86896
06/09/2021 13:45:00*0.86905*0.86894*0.86913*0.86894
06/09/2021 13:50:00*0.86894*0.86901*0.86905*0.8689
06/09/2021 13:55:00*0.86901*0.86877*0.86901*0.86876
06/09/2021 14:00:00*0.86877*0.86894*0.86896*0.86875
06/09/2021 14:05:00*0.86894*0.86883*0.86912*0.8688
06/09/2021 14:10:00*0.86883*0.86848*0.86893*0.86848
06/09/2021 14:15:00*0.86848*0.86872*0.86872*0.86838
06/09/2021 14:20:00*0.86872*0.86863*0.86875*0.86861
06/09/2021 14:25:00*0.86863*0.86875*0.86877*0.86849
06/09/2021 14:30:00*0.86875*0.86874*0.86887*0.8687
06/09/2021 14:35:00*0.86874*0.86863*0.86883*0.86862
06/09/2021 14:40:00*0.86863*0.86855*0.86873*0.8685
06/09/2021 14:45:00*0.86855*0.86871*0.86875*0.86851
06/09/2021 14:50:00*0.86871*0.86894*0.86894*0.8687
06/09/2021 14:55:00*0.86894*0.869*0.86904*0.86889
06/09/2021 15:00:00*0.869*0.86868*0.86925*0.86868
06/09/2021 15:05:00*0.86868*0.86939*0.86939*0.86849
06/09/2021 15:10:00*0.86939*0.86918*0.86939*0.86917
06/09/2021 15:15:00*0.86918*0.86887*0.86925*0.86886
06/09/2021 15:20:00*0.86887*0.86883*0.86889*0.86872
06/09/2021 15:25:00*0.86883*0.86882*0.86892*0.86877
06/09/2021 15:30:00*0.86882*0.86865*0.86883*0.86855
06/09/2021 15:35:00*0.86865*0.86852*0.86866*0.86851
06/09/2021 15:40:00*0.86852*0.86849*0.86866*0.86848
06/09/2021 15:45:00*0.86849*0.86839*0.86849*0.86826
06/09/2021 15:50:00*0.86839*0.86856*0.86868*0.86839
06/09/2021 15:55:00*0.86856*0.86853*0.86863*0.86853
06/09/2021 16:00:00*0.86853*0.86868*0.8687*0.86844
06/09/2021 16:05:00*0.86868*0.86876*0.8688*0.86861
06/09/2021 16:10:00*0.86876*0.86876*0.86892*0.8687
06/09/2021 16:15:00*0.86876*0.86886*0.86894*0.86873
06/09/2021 16:20:00*0.86886*0.8689*0.86892*0.86886
06/09/2021 16:25:00*0.8689*0.86894*0.86896*0.8689
06/09/2021 16:30:00*0.86894*0.86905*0.86907*0.86894
06/09/2021 16:35:00*0.86905*0.8691*0.86917*0.86901
06/09/2021 16:40:00*0.8691*0.86914*0.86917*0.86905
06/09/2021 16:45:00*0.86914*0.86913*0.86917*0.86909
06/09/2021 16:50:00*0.86913*0.86916*0.86917*0.86909
06/09/2021 16:55:00*0.86916*0.86929*0.86929*0.86913
06/09/2021 17:00:00*0.86929*0.86893*0.86929*0.86853
