06/06/2021 17:05:00*0.87022*0.87022*0.87022*0.87022
06/06/2021 17:10:00*0.87022*0.87022*0.87022*0.87022
06/06/2021 17:15:00*0.87022*0.87022*0.87022*0.87022
06/06/2021 17:20:00*0.87022*0.87022*0.87022*0.87022
06/06/2021 17:25:00*0.87022*0.87022*0.87022*0.87022
06/06/2021 17:30:00*0.87022*0.87022*0.87022*0.87022
06/06/2021 17:35:00*0.87022*0.87022*0.87022*0.87022
06/06/2021 17:40:00*0.87022*0.87022*0.87022*0.87022
06/06/2021 17:45:00*0.87022*0.87022*0.87022*0.87022
06/06/2021 17:50:00*0.87022*0.86983*0.87022*0.86941
06/06/2021 17:55:00*0.86983*0.86954*0.86987*0.86951
06/06/2021 18:00:00*0.86954*0.8694*0.86961*0.8694
06/06/2021 18:05:00*0.8694*0.87025*0.87033*0.86937
06/06/2021 18:10:00*0.87025*0.87061*0.87061*0.87023
06/06/2021 18:15:00*0.87061*0.87068*0.87074*0.87061
06/06/2021 18:20:00*0.87068*0.87068*0.8707*0.87056
06/06/2021 18:25:00*0.87068*0.87086*0.87089*0.87067
06/06/2021 18:30:00*0.87086*0.87086*0.87089*0.87083
06/06/2021 18:35:00*0.87086*0.87095*0.87095*0.87079
06/06/2021 18:40:00*0.87095*0.87094*0.87095*0.87089
06/06/2021 18:45:00*0.87094*0.87095*0.87097*0.87089
06/06/2021 18:50:00*0.87095*0.87102*0.87106*0.87095
06/06/2021 18:55:00*0.87102*0.87104*0.87112*0.87098
06/06/2021 19:00:00*0.87104*0.87094*0.87104*0.87091
06/06/2021 19:05:00*0.87094*0.87075*0.871*0.87074
06/06/2021 19:10:00*0.87075*0.87069*0.87075*0.87068
06/06/2021 19:15:00*0.87069*0.87063*0.87072*0.87054
06/06/2021 19:20:00*0.87063*0.87069*0.87076*0.87058
06/06/2021 19:25:00*0.87069*0.87051*0.87069*0.87048
06/06/2021 19:30:00*0.87051*0.87044*0.87061*0.87044
06/06/2021 19:35:00*0.87044*0.87042*0.87061*0.87041
06/06/2021 19:40:00*0.87042*0.87039*0.87042*0.87028
06/06/2021 19:45:00*0.87039*0.87038*0.87041*0.87035
06/06/2021 19:50:00*0.87038*0.87033*0.87039*0.87033
06/06/2021 19:55:00*0.87033*0.87038*0.87052*0.87033
06/06/2021 20:00:00*0.87038*0.87028*0.87042*0.87025
06/06/2021 20:05:00*0.87028*0.87037*0.8704*0.8701
06/06/2021 20:10:00*0.87037*0.87068*0.87078*0.8703
06/06/2021 20:15:00*0.87068*0.87047*0.87069*0.87039
06/06/2021 20:20:00*0.87047*0.87052*0.87076*0.87046
06/06/2021 20:25:00*0.87052*0.87037*0.87055*0.87037
06/06/2021 20:30:00*0.87037*0.87057*0.87061*0.87037
06/06/2021 20:35:00*0.87057*0.87042*0.87063*0.87033
06/06/2021 20:40:00*0.87042*0.87041*0.87055*0.8704
06/06/2021 20:45:00*0.87041*0.8702*0.87048*0.8702
06/06/2021 20:50:00*0.8702*0.87044*0.87049*0.8702
06/06/2021 20:55:00*0.87044*0.87055*0.87079*0.8704
06/06/2021 21:00:00*0.87055*0.87059*0.87063*0.87055
06/06/2021 21:05:00*0.87059*0.87036*0.87065*0.87024
06/06/2021 21:10:00*0.87036*0.87028*0.87049*0.87021
06/06/2021 21:15:00*0.87028*0.87032*0.87035*0.87017
06/06/2021 21:20:00*0.87032*0.87032*0.87042*0.87022
06/06/2021 21:25:00*0.87032*0.87059*0.87061*0.87028
06/06/2021 21:30:00*0.87059*0.87066*0.87067*0.8705
06/06/2021 21:35:00*0.87066*0.87071*0.87072*0.87045
06/06/2021 21:40:00*0.87071*0.87056*0.87072*0.87049
06/06/2021 21:45:00*0.87056*0.87069*0.8707*0.87055
06/06/2021 21:50:00*0.87069*0.8707*0.8708*0.87068
06/06/2021 21:55:00*0.8707*0.87075*0.87099*0.87069
06/06/2021 22:00:00*0.87075*0.87082*0.87086*0.87061
06/06/2021 22:05:00*0.87082*0.87087*0.87112*0.8707
06/06/2021 22:10:00*0.87087*0.87084*0.87092*0.8708
06/06/2021 22:15:00*0.87084*0.87084*0.87096*0.87077
06/06/2021 22:20:00*0.87084*0.87082*0.87091*0.87075
06/06/2021 22:25:00*0.87082*0.87079*0.8709*0.87074
06/06/2021 22:30:00*0.87079*0.87071*0.87086*0.87071
06/06/2021 22:35:00*0.87071*0.87085*0.87085*0.87066
06/06/2021 22:40:00*0.87085*0.8707*0.87086*0.8707
06/06/2021 22:45:00*0.8707*0.87054*0.8707*0.87053
06/06/2021 22:50:00*0.87054*0.87054*0.87065*0.87054
06/06/2021 22:55:00*0.87054*0.87067*0.87071*0.87053
06/06/2021 23:00:00*0.87067*0.87064*0.87068*0.8705
06/06/2021 23:05:00*0.87064*0.87089*0.87089*0.8706
06/06/2021 23:10:00*0.87089*0.87111*0.87112*0.87084
06/06/2021 23:15:00*0.87111*0.87104*0.87112*0.87099
06/06/2021 23:20:00*0.87104*0.87123*0.87125*0.87104
06/06/2021 23:25:00*0.87123*0.87106*0.87126*0.87098
06/06/2021 23:30:00*0.87106*0.87097*0.8711*0.87097
06/06/2021 23:35:00*0.87097*0.87106*0.87106*0.87093
06/06/2021 23:40:00*0.87106*0.87118*0.87126*0.87104
06/06/2021 23:45:00*0.87118*0.87122*0.87126*0.87117
06/06/2021 23:50:00*0.87122*0.87089*0.87123*0.87087
06/06/2021 23:55:00*0.87089*0.87087*0.87091*0.87081
06/07/2021 00:00:00*0.87087*0.87087*0.87103*0.87081
06/07/2021 00:05:00*0.87087*0.87083*0.87093*0.87083
06/07/2021 00:10:00*0.87083*0.87083*0.87084*0.87078
06/07/2021 00:15:00*0.87083*0.87078*0.87085*0.87072
06/07/2021 00:20:00*0.87078*0.87047*0.87079*0.87046
06/07/2021 00:25:00*0.87047*0.8706*0.87063*0.87047
06/07/2021 00:30:00*0.8706*0.87071*0.87074*0.87059
06/07/2021 00:35:00*0.87071*0.87117*0.87118*0.87068
06/07/2021 00:40:00*0.87117*0.87145*0.87147*0.87117
06/07/2021 00:45:00*0.87145*0.87145*0.87153*0.87138
06/07/2021 00:50:00*0.87145*0.87137*0.87147*0.8713
06/07/2021 00:55:00*0.87137*0.87122*0.87142*0.87122
06/07/2021 01:00:00*0.87122*0.87109*0.87123*0.87103
06/07/2021 01:05:00*0.87109*0.87107*0.87113*0.87099
06/07/2021 01:10:00*0.87107*0.8711*0.87118*0.87106
06/07/2021 01:15:00*0.8711*0.87095*0.87113*0.87094
06/07/2021 01:20:00*0.87095*0.87078*0.87095*0.87076
06/07/2021 01:25:00*0.87078*0.87074*0.87082*0.87074
06/07/2021 01:30:00*0.87074*0.87076*0.8708*0.87069
06/07/2021 01:35:00*0.87076*0.87065*0.87083*0.87061
06/07/2021 01:40:00*0.87065*0.87066*0.87071*0.87051
06/07/2021 01:45:00*0.87066*0.87071*0.87075*0.87062
06/07/2021 01:50:00*0.87071*0.87066*0.87081*0.87061
06/07/2021 01:55:00*0.87066*0.87067*0.87079*0.8706
06/07/2021 02:00:00*0.87067*0.87064*0.87081*0.87058
06/07/2021 02:05:00*0.87064*0.87097*0.87105*0.87064
06/07/2021 02:10:00*0.87097*0.87076*0.871*0.87074
06/07/2021 02:15:00*0.87076*0.87069*0.87076*0.87038
06/07/2021 02:20:00*0.87069*0.87099*0.87113*0.87069
06/07/2021 02:25:00*0.87099*0.87068*0.87103*0.87063
06/07/2021 02:30:00*0.87068*0.87078*0.87079*0.87067
06/07/2021 02:35:00*0.87078*0.87089*0.87101*0.87078
06/07/2021 02:40:00*0.87089*0.87094*0.87102*0.87082
06/07/2021 02:45:00*0.87094*0.87094*0.87094*0.87062
06/07/2021 02:50:00*0.87094*0.87095*0.87098*0.87083
06/07/2021 02:55:00*0.87095*0.87086*0.87111*0.87085
06/07/2021 03:00:00*0.87086*0.87088*0.87098*0.87077
06/07/2021 03:05:00*0.87088*0.87082*0.87092*0.8707
06/07/2021 03:10:00*0.87082*0.8707*0.87096*0.87062
06/07/2021 03:15:00*0.8707*0.87084*0.87097*0.87067
06/07/2021 03:20:00*0.87084*0.87037*0.87091*0.87037
06/07/2021 03:25:00*0.87037*0.87084*0.8709*0.87037
06/07/2021 03:30:00*0.87084*0.87114*0.87118*0.8708
06/07/2021 03:35:00*0.87114*0.87093*0.87124*0.8709
06/07/2021 03:40:00*0.87093*0.87105*0.87124*0.87086
06/07/2021 03:45:00*0.87105*0.87107*0.87112*0.87093
06/07/2021 03:50:00*0.87107*0.87118*0.87126*0.87096
06/07/2021 03:55:00*0.87118*0.8713*0.87135*0.87115
06/07/2021 04:00:00*0.8713*0.87173*0.87175*0.8713
06/07/2021 04:05:00*0.87173*0.87132*0.87173*0.87132
06/07/2021 04:10:00*0.87132*0.87126*0.87146*0.87112
06/07/2021 04:15:00*0.87126*0.87134*0.87144*0.87112
06/07/2021 04:20:00*0.87134*0.87147*0.87153*0.87128
06/07/2021 04:25:00*0.87147*0.87142*0.87153*0.87139
06/07/2021 04:30:00*0.87142*0.87133*0.87144*0.87125
06/07/2021 04:35:00*0.87133*0.87121*0.87135*0.87109
06/07/2021 04:40:00*0.87121*0.87159*0.87162*0.8712
06/07/2021 04:45:00*0.87159*0.87156*0.87166*0.87149
06/07/2021 04:50:00*0.87156*0.87181*0.87181*0.87154
06/07/2021 04:55:00*0.87181*0.87205*0.87219*0.87174
06/07/2021 05:00:00*0.87205*0.87226*0.87235*0.87205
06/07/2021 05:05:00*0.87226*0.87212*0.87228*0.8721
06/07/2021 05:10:00*0.87212*0.8721*0.87224*0.87209
06/07/2021 05:15:00*0.8721*0.87192*0.87219*0.8719
06/07/2021 05:20:00*0.87192*0.87189*0.87192*0.87174
06/07/2021 05:25:00*0.87189*0.87196*0.87206*0.87184
06/07/2021 05:30:00*0.87196*0.87192*0.87211*0.87192
06/07/2021 05:35:00*0.87192*0.87193*0.87196*0.87184
06/07/2021 05:40:00*0.87193*0.87188*0.87209*0.87187
06/07/2021 05:45:00*0.87188*0.87174*0.87196*0.87173
06/07/2021 05:50:00*0.87174*0.87177*0.87177*0.87164
06/07/2021 05:55:00*0.87177*0.87174*0.87179*0.87164
06/07/2021 06:00:00*0.87174*0.87177*0.87187*0.87166
06/07/2021 06:05:00*0.87177*0.87172*0.87183*0.87171
06/07/2021 06:10:00*0.87172*0.87125*0.87172*0.8712
06/07/2021 06:15:00*0.87125*0.8717*0.87176*0.87125
06/07/2021 06:20:00*0.8717*0.87136*0.87174*0.87133
06/07/2021 06:25:00*0.87136*0.87141*0.87148*0.87134
06/07/2021 06:30:00*0.87141*0.87098*0.87142*0.87093
06/07/2021 06:35:00*0.87098*0.87069*0.87114*0.87068
06/07/2021 06:40:00*0.87069*0.87059*0.87072*0.87052
06/07/2021 06:45:00*0.87059*0.87079*0.87089*0.87059
06/07/2021 06:50:00*0.87079*0.8708*0.87083*0.87071
06/07/2021 06:55:00*0.8708*0.87104*0.87106*0.8708
06/07/2021 07:00:00*0.87104*0.87128*0.87137*0.87104
06/07/2021 07:05:00*0.87128*0.87117*0.87146*0.87116
06/07/2021 07:10:00*0.87117*0.87125*0.87127*0.87101
06/07/2021 07:15:00*0.87125*0.87133*0.87138*0.87121
06/07/2021 07:20:00*0.87133*0.87148*0.87154*0.87132
06/07/2021 07:25:00*0.87148*0.87123*0.87169*0.8712
06/07/2021 07:30:00*0.87123*0.87119*0.87125*0.87113
06/07/2021 07:35:00*0.87119*0.8715*0.87168*0.87119
06/07/2021 07:40:00*0.8715*0.87165*0.87171*0.87145
06/07/2021 07:45:00*0.87165*0.87171*0.87175*0.87157
06/07/2021 07:50:00*0.87171*0.87207*0.87207*0.87171
06/07/2021 07:55:00*0.87207*0.87212*0.87224*0.872
06/07/2021 08:00:00*0.87212*0.87215*0.87234*0.87206
06/07/2021 08:05:00*0.87215*0.87206*0.87235*0.87199
06/07/2021 08:10:00*0.87206*0.87228*0.87228*0.872
06/07/2021 08:15:00*0.87228*0.87208*0.87234*0.87201
06/07/2021 08:20:00*0.87208*0.8725*0.87257*0.87208
06/07/2021 08:25:00*0.8725*0.87288*0.87293*0.8725
06/07/2021 08:30:00*0.87288*0.8733*0.87331*0.8728
06/07/2021 08:35:00*0.8733*0.87365*0.87366*0.87327
06/07/2021 08:40:00*0.87365*0.87367*0.87377*0.87354
06/07/2021 08:45:00*0.87367*0.87376*0.87393*0.87358
06/07/2021 08:50:00*0.87376*0.87384*0.87396*0.87367
06/07/2021 08:55:00*0.87384*0.8742*0.87423*0.87374
06/07/2021 09:00:00*0.8742*0.87393*0.87435*0.87385
06/07/2021 09:05:00*0.87393*0.87432*0.87451*0.87377
06/07/2021 09:10:00*0.87432*0.87434*0.87446*0.87419
06/07/2021 09:15:00*0.87434*0.87445*0.8745*0.87413
06/07/2021 09:20:00*0.87445*0.87449*0.8746*0.8743
06/07/2021 09:25:00*0.87449*0.87461*0.87466*0.87438
06/07/2021 09:30:00*0.87461*0.87461*0.87469*0.87449
06/07/2021 09:35:00*0.87461*0.87411*0.87468*0.87409
06/07/2021 09:40:00*0.87411*0.87381*0.87424*0.87379
06/07/2021 09:45:00*0.87381*0.87367*0.87417*0.87365
06/07/2021 09:50:00*0.87367*0.87358*0.87375*0.87351
06/07/2021 09:55:00*0.87358*0.87315*0.87363*0.87314
06/07/2021 10:00:00*0.87315*0.87298*0.87328*0.87297
06/07/2021 10:05:00*0.87298*0.87297*0.87314*0.87281
06/07/2021 10:10:00*0.87297*0.87322*0.8733*0.87292
06/07/2021 10:15:00*0.87322*0.87344*0.87345*0.87301
06/07/2021 10:20:00*0.87344*0.87314*0.87358*0.87314
06/07/2021 10:25:00*0.87314*0.87304*0.87331*0.87299
06/07/2021 10:30:00*0.87304*0.87314*0.87316*0.87293
06/07/2021 10:35:00*0.87314*0.87336*0.87336*0.87291
06/07/2021 10:40:00*0.87336*0.87384*0.87389*0.87336
06/07/2021 10:45:00*0.87384*0.87394*0.87401*0.8738
06/07/2021 10:50:00*0.87394*0.87404*0.8741*0.87388
06/07/2021 10:55:00*0.87404*0.87354*0.87415*0.87349
06/07/2021 11:00:00*0.87354*0.87346*0.87378*0.87324
06/07/2021 11:05:00*0.87346*0.87321*0.87351*0.87291
06/07/2021 11:10:00*0.87321*0.8736*0.87368*0.87295
06/07/2021 11:15:00*0.8736*0.87368*0.87377*0.87348
06/07/2021 11:20:00*0.87368*0.87377*0.87388*0.87357
06/07/2021 11:25:00*0.87377*0.87363*0.87385*0.87358
06/07/2021 11:30:00*0.87363*0.87359*0.87376*0.87353
06/07/2021 11:35:00*0.87359*0.87353*0.87368*0.87341
06/07/2021 11:40:00*0.87353*0.8736*0.8736*0.87341
06/07/2021 11:45:00*0.8736*0.8734*0.8736*0.87334
06/07/2021 11:50:00*0.8734*0.87366*0.87375*0.87332
06/07/2021 11:55:00*0.87366*0.87328*0.87369*0.87328
06/07/2021 12:00:00*0.87328*0.87335*0.8735*0.87327
06/07/2021 12:05:00*0.87335*0.87332*0.87348*0.87325
06/07/2021 12:10:00*0.87332*0.87318*0.87338*0.87309
06/07/2021 12:15:00*0.87318*0.87347*0.87347*0.87308
06/07/2021 12:20:00*0.87347*0.87303*0.87347*0.87302
06/07/2021 12:25:00*0.87303*0.87306*0.87318*0.87296
06/07/2021 12:30:00*0.87306*0.87293*0.87313*0.87293
06/07/2021 12:35:00*0.87293*0.87307*0.87312*0.87293
06/07/2021 12:40:00*0.87307*0.87323*0.87326*0.87295
06/07/2021 12:45:00*0.87323*0.87302*0.87333*0.87291
06/07/2021 12:50:00*0.87302*0.87295*0.87323*0.87294
06/07/2021 12:55:00*0.87295*0.87277*0.87303*0.87276
06/07/2021 13:00:00*0.87277*0.8728*0.87282*0.8726
06/07/2021 13:05:00*0.8728*0.87286*0.87294*0.87274
06/07/2021 13:10:00*0.87286*0.87285*0.873*0.87283
06/07/2021 13:15:00*0.87285*0.87297*0.87299*0.87276
06/07/2021 13:20:00*0.87297*0.87305*0.87305*0.87281
06/07/2021 13:25:00*0.87305*0.87318*0.8732*0.873
06/07/2021 13:30:00*0.87318*0.87314*0.8733*0.87308
06/07/2021 13:35:00*0.87314*0.87318*0.87319*0.87297
06/07/2021 13:40:00*0.87318*0.8729*0.87321*0.87288
06/07/2021 13:45:00*0.8729*0.87294*0.87294*0.87282
06/07/2021 13:50:00*0.87294*0.87302*0.87306*0.87283
06/07/2021 13:55:00*0.87302*0.87311*0.87313*0.87294
06/07/2021 14:00:00*0.87311*0.87324*0.87328*0.87299
06/07/2021 14:05:00*0.87324*0.87327*0.87339*0.87324
06/07/2021 14:10:00*0.87327*0.87321*0.87328*0.87311
06/07/2021 14:15:00*0.87321*0.87341*0.87347*0.87319
06/07/2021 14:20:00*0.87341*0.87333*0.87347*0.87327
06/07/2021 14:25:00*0.87333*0.87353*0.87356*0.87333
06/07/2021 14:30:00*0.87353*0.87348*0.87354*0.87342
06/07/2021 14:35:00*0.87348*0.87339*0.87352*0.87334
06/07/2021 14:40:00*0.87339*0.8734*0.87352*0.8733
06/07/2021 14:45:00*0.8734*0.87354*0.87354*0.87334
06/07/2021 14:50:00*0.87354*0.87336*0.87354*0.87324
06/07/2021 14:55:00*0.87336*0.87307*0.87338*0.87299
06/07/2021 15:00:00*0.87307*0.87249*0.87319*0.87249
06/07/2021 15:05:00*0.87249*0.87315*0.87315*0.87173
06/07/2021 15:10:00*0.87315*0.8731*0.87316*0.87303
06/07/2021 15:15:00*0.8731*0.8731*0.87314*0.87299
06/07/2021 15:20:00*0.8731*0.87308*0.87315*0.87306
06/07/2021 15:25:00*0.87308*0.87303*0.87316*0.87301
06/07/2021 15:30:00*0.87303*0.87317*0.87324*0.87302
06/07/2021 15:35:00*0.87317*0.87322*0.87323*0.87309
06/07/2021 15:40:00*0.87322*0.87373*0.87373*0.87303
06/07/2021 15:45:00*0.87373*0.8738*0.87383*0.87366
06/07/2021 15:50:00*0.8738*0.87399*0.87399*0.87374
06/07/2021 15:55:00*0.87399*0.87401*0.87414*0.87399
06/07/2021 16:00:00*0.87401*0.87404*0.87415*0.87394
06/07/2021 16:05:00*0.87404*0.87358*0.87407*0.87354
06/07/2021 16:10:00*0.87358*0.87299*0.8736*0.87297
06/07/2021 16:15:00*0.87299*0.87304*0.87312*0.87298
06/07/2021 16:20:00*0.87304*0.87303*0.8731*0.87298
06/07/2021 16:25:00*0.87303*0.87321*0.87326*0.87303
06/07/2021 16:30:00*0.87321*0.87338*0.87338*0.8732
06/07/2021 16:35:00*0.87338*0.87303*0.87338*0.87303
06/07/2021 16:40:00*0.87303*0.87294*0.87308*0.87291
06/07/2021 16:45:00*0.87294*0.87324*0.87326*0.87291
06/07/2021 16:50:00*0.87324*0.8733*0.87332*0.87311
06/07/2021 16:55:00*0.8733*0.87324*0.8733*0.87308
06/07/2021 17:00:00*0.87324*0.87245*0.87324*0.87244
