06/03/2021 17:05:00*0.86452*0.8648*0.8648*0.86424
06/03/2021 17:10:00*0.8648*0.86486*0.86488*0.86471
06/03/2021 17:15:00*0.86486*0.86499*0.86518*0.86485
06/03/2021 17:20:00*0.86499*0.86477*0.86505*0.86468
06/03/2021 17:25:00*0.86477*0.86488*0.86488*0.86477
06/03/2021 17:30:00*0.86488*0.86464*0.86502*0.86453
06/03/2021 17:35:00*0.86464*0.86473*0.86481*0.86464
06/03/2021 17:40:00*0.86473*0.86502*0.86508*0.8647
06/03/2021 17:45:00*0.86502*0.8651*0.86516*0.86502
06/03/2021 17:50:00*0.8651*0.86493*0.86512*0.86476
06/03/2021 17:55:00*0.86493*0.86503*0.86507*0.86493
06/03/2021 18:00:00*0.86503*0.86511*0.86512*0.86502
06/03/2021 18:05:00*0.86511*0.86504*0.86515*0.865
06/03/2021 18:10:00*0.86504*0.86458*0.86504*0.86457
06/03/2021 18:15:00*0.86458*0.86468*0.86479*0.86458
06/03/2021 18:20:00*0.86468*0.86465*0.86472*0.86465
06/03/2021 18:25:00*0.86465*0.86463*0.86471*0.86462
06/03/2021 18:30:00*0.86463*0.86471*0.86488*0.86462
06/03/2021 18:35:00*0.86471*0.86495*0.86497*0.86471
06/03/2021 18:40:00*0.86495*0.86506*0.86507*0.86493
06/03/2021 18:45:00*0.86506*0.86521*0.86525*0.86506
06/03/2021 18:50:00*0.86521*0.86526*0.86529*0.86519
06/03/2021 18:55:00*0.86526*0.86533*0.8654*0.86524
06/03/2021 19:00:00*0.86533*0.86519*0.86533*0.86516
06/03/2021 19:05:00*0.86519*0.86509*0.86533*0.86509
06/03/2021 19:10:00*0.86509*0.86516*0.86517*0.865
06/03/2021 19:15:00*0.86516*0.8653*0.8653*0.86509
06/03/2021 19:20:00*0.8653*0.8653*0.86533*0.86521
06/03/2021 19:25:00*0.8653*0.86523*0.86533*0.86521
06/03/2021 19:30:00*0.86523*0.86521*0.86531*0.86519
06/03/2021 19:35:00*0.86521*0.86514*0.86526*0.86503
06/03/2021 19:40:00*0.86514*0.86518*0.86532*0.86507
06/03/2021 19:45:00*0.86518*0.86531*0.86541*0.86518
06/03/2021 19:50:00*0.86531*0.86531*0.86541*0.86527
06/03/2021 19:55:00*0.86531*0.8655*0.86554*0.86531
06/03/2021 20:00:00*0.8655*0.86517*0.8655*0.86517
06/03/2021 20:05:00*0.86517*0.86445*0.86525*0.86437
06/03/2021 20:10:00*0.86445*0.8645*0.86472*0.86436
06/03/2021 20:15:00*0.8645*0.86449*0.86458*0.86431
06/03/2021 20:20:00*0.86449*0.86458*0.86463*0.86432
06/03/2021 20:25:00*0.86458*0.86488*0.86505*0.86449
06/03/2021 20:30:00*0.86488*0.86481*0.86491*0.86477
06/03/2021 20:35:00*0.86481*0.8647*0.86481*0.86455
06/03/2021 20:40:00*0.8647*0.86483*0.86499*0.86469
06/03/2021 20:45:00*0.86483*0.86482*0.86493*0.86474
06/03/2021 20:50:00*0.86482*0.86497*0.86502*0.86465
06/03/2021 20:55:00*0.86497*0.86516*0.86532*0.86497
06/03/2021 21:00:00*0.86516*0.86515*0.86525*0.86494
06/03/2021 21:05:00*0.86515*0.86559*0.86566*0.86512
06/03/2021 21:10:00*0.86559*0.86563*0.86569*0.8655
06/03/2021 21:15:00*0.86563*0.86566*0.86574*0.86558
06/03/2021 21:20:00*0.86566*0.86572*0.86575*0.86556
06/03/2021 21:25:00*0.86572*0.86566*0.86573*0.86556
06/03/2021 21:30:00*0.86566*0.86573*0.86592*0.86566
06/03/2021 21:35:00*0.86573*0.86551*0.86577*0.8655
06/03/2021 21:40:00*0.86551*0.86544*0.86551*0.86525
06/03/2021 21:45:00*0.86544*0.86572*0.86572*0.86543
06/03/2021 21:50:00*0.86572*0.86573*0.86579*0.86564
06/03/2021 21:55:00*0.86573*0.86557*0.86574*0.86547
06/03/2021 22:00:00*0.86557*0.86517*0.86568*0.86502
06/03/2021 22:05:00*0.86517*0.86539*0.86544*0.86504
06/03/2021 22:10:00*0.86539*0.86533*0.86543*0.8653
06/03/2021 22:15:00*0.86533*0.86553*0.86559*0.86533
06/03/2021 22:20:00*0.86553*0.86569*0.86569*0.86543
06/03/2021 22:25:00*0.86569*0.86609*0.86609*0.86568
06/03/2021 22:30:00*0.86609*0.86593*0.8661*0.86584
06/03/2021 22:35:00*0.86593*0.86595*0.86603*0.8659
06/03/2021 22:40:00*0.86595*0.86593*0.86601*0.86585
06/03/2021 22:45:00*0.86593*0.86546*0.86594*0.86545
06/03/2021 22:50:00*0.86546*0.86536*0.8655*0.86528
06/03/2021 22:55:00*0.86536*0.86541*0.86545*0.86532
06/03/2021 23:00:00*0.86541*0.86547*0.86552*0.86531
06/03/2021 23:05:00*0.86547*0.86559*0.86561*0.86547
06/03/2021 23:10:00*0.86559*0.86562*0.86566*0.86547
06/03/2021 23:15:00*0.86562*0.86566*0.86569*0.86554
06/03/2021 23:20:00*0.86566*0.86564*0.86568*0.86551
06/03/2021 23:25:00*0.86564*0.86555*0.86567*0.86547
06/03/2021 23:30:00*0.86555*0.8656*0.86573*0.86549
06/03/2021 23:35:00*0.8656*0.8657*0.86573*0.8656
06/03/2021 23:40:00*0.8657*0.86578*0.86589*0.8657
06/03/2021 23:45:00*0.86578*0.86584*0.86592*0.86577
06/03/2021 23:50:00*0.86584*0.86568*0.86585*0.86568
06/03/2021 23:55:00*0.86568*0.86583*0.86585*0.86568
06/04/2021 00:00:00*0.86583*0.86587*0.86589*0.86581
06/04/2021 00:05:00*0.86587*0.86616*0.86619*0.86585
06/04/2021 00:10:00*0.86616*0.86609*0.86619*0.86609
06/04/2021 00:15:00*0.86609*0.86583*0.86615*0.86582
06/04/2021 00:20:00*0.86583*0.86577*0.86588*0.86568
06/04/2021 00:25:00*0.86577*0.86592*0.86592*0.86573
06/04/2021 00:30:00*0.86592*0.86597*0.866*0.86581
06/04/2021 00:35:00*0.86597*0.86586*0.866*0.86584
06/04/2021 00:40:00*0.86586*0.86595*0.86598*0.86582
06/04/2021 00:45:00*0.86595*0.86593*0.86597*0.86584
06/04/2021 00:50:00*0.86593*0.86615*0.86626*0.86593
06/04/2021 00:55:00*0.86615*0.86604*0.86615*0.866
06/04/2021 01:00:00*0.86604*0.86617*0.8662*0.86602
06/04/2021 01:05:00*0.86617*0.86632*0.86633*0.86608
06/04/2021 01:10:00*0.86632*0.86616*0.86639*0.86616
06/04/2021 01:15:00*0.86616*0.86622*0.86626*0.86608
06/04/2021 01:20:00*0.86622*0.86629*0.86634*0.86621
06/04/2021 01:25:00*0.86629*0.86648*0.86652*0.86625
06/04/2021 01:30:00*0.86648*0.8663*0.86652*0.86624
06/04/2021 01:35:00*0.8663*0.86635*0.8664*0.86621
06/04/2021 01:40:00*0.86635*0.86615*0.86638*0.86609
06/04/2021 01:45:00*0.86615*0.86612*0.86623*0.86606
06/04/2021 01:50:00*0.86612*0.86593*0.86617*0.8659
06/04/2021 01:55:00*0.86593*0.8658*0.86594*0.86579
06/04/2021 02:00:00*0.8658*0.86584*0.86584*0.86568
06/04/2021 02:05:00*0.86584*0.86622*0.86622*0.86578
06/04/2021 02:10:00*0.86622*0.86613*0.86625*0.86597
06/04/2021 02:15:00*0.86613*0.86618*0.86621*0.86604
06/04/2021 02:20:00*0.86618*0.86612*0.86621*0.86605
06/04/2021 02:25:00*0.86612*0.86597*0.86618*0.86597
06/04/2021 02:30:00*0.86597*0.86586*0.86599*0.86578
06/04/2021 02:35:00*0.86586*0.866*0.86615*0.86586
06/04/2021 02:40:00*0.866*0.86612*0.86612*0.86594
06/04/2021 02:45:00*0.86612*0.86637*0.86651*0.86612
06/04/2021 02:50:00*0.86637*0.86633*0.86652*0.86632
06/04/2021 02:55:00*0.86633*0.86638*0.86647*0.86631
06/04/2021 03:00:00*0.86638*0.86637*0.86643*0.86618
06/04/2021 03:05:00*0.86637*0.8665*0.86662*0.86632
06/04/2021 03:10:00*0.8665*0.86607*0.86662*0.86599
06/04/2021 03:15:00*0.86607*0.86604*0.86614*0.86585
06/04/2021 03:20:00*0.86604*0.86662*0.86664*0.86585
06/04/2021 03:25:00*0.86662*0.86669*0.86682*0.86638
06/04/2021 03:30:00*0.86669*0.8663*0.86679*0.86621
06/04/2021 03:35:00*0.8663*0.86662*0.86671*0.8663
06/04/2021 03:40:00*0.86662*0.86658*0.86682*0.86658
06/04/2021 03:45:00*0.86658*0.86679*0.86684*0.86647
06/04/2021 03:50:00*0.86679*0.86697*0.86701*0.86664
06/04/2021 03:55:00*0.86697*0.86696*0.86709*0.86687
06/04/2021 04:00:00*0.86696*0.8669*0.86711*0.86686
06/04/2021 04:05:00*0.8669*0.86719*0.86719*0.86674
06/04/2021 04:10:00*0.86719*0.86702*0.86722*0.8667
06/04/2021 04:15:00*0.86702*0.8671*0.8671*0.8669
06/04/2021 04:20:00*0.8671*0.86689*0.86715*0.86687
06/04/2021 04:25:00*0.86689*0.86656*0.867*0.86655
06/04/2021 04:30:00*0.86656*0.8666*0.86674*0.8664
06/04/2021 04:35:00*0.8666*0.86668*0.86676*0.86651
06/04/2021 04:40:00*0.86668*0.86698*0.867*0.86667
06/04/2021 04:45:00*0.86698*0.86684*0.86711*0.86683
06/04/2021 04:50:00*0.86684*0.86679*0.86686*0.86663
06/04/2021 04:55:00*0.86679*0.86691*0.86695*0.86672
06/04/2021 05:00:00*0.86691*0.86696*0.86696*0.86666
06/04/2021 05:05:00*0.86696*0.86695*0.86699*0.86681
06/04/2021 05:10:00*0.86695*0.86712*0.86713*0.86687
06/04/2021 05:15:00*0.86712*0.86709*0.86719*0.86699
06/04/2021 05:20:00*0.86709*0.86711*0.86717*0.86702
06/04/2021 05:25:00*0.86711*0.86719*0.86722*0.86707
06/04/2021 05:30:00*0.86719*0.86725*0.86733*0.86717
06/04/2021 05:35:00*0.86725*0.8673*0.8673*0.86713
06/04/2021 05:40:00*0.8673*0.86729*0.86741*0.86714
06/04/2021 05:45:00*0.86729*0.86753*0.86753*0.86729
06/04/2021 05:50:00*0.86753*0.86753*0.86755*0.86737
06/04/2021 05:55:00*0.86753*0.86751*0.86764*0.86745
06/04/2021 06:00:00*0.86751*0.86741*0.86767*0.8674
06/04/2021 06:05:00*0.86741*0.86746*0.86757*0.86737
06/04/2021 06:10:00*0.86746*0.86737*0.8675*0.86735
06/04/2021 06:15:00*0.86737*0.86762*0.86764*0.86734
06/04/2021 06:20:00*0.86762*0.86783*0.86794*0.8676
06/04/2021 06:25:00*0.86783*0.86786*0.86803*0.8678
06/04/2021 06:30:00*0.86786*0.86801*0.86804*0.86784
06/04/2021 06:35:00*0.86801*0.86798*0.86805*0.86789
06/04/2021 06:40:00*0.86798*0.86771*0.86799*0.86771
06/04/2021 06:45:00*0.86771*0.86777*0.86785*0.86771
06/04/2021 06:50:00*0.86777*0.86775*0.86794*0.86773
06/04/2021 06:55:00*0.86775*0.86776*0.86794*0.86769
06/04/2021 07:00:00*0.86776*0.86748*0.86783*0.86748
06/04/2021 07:05:00*0.86748*0.86762*0.86766*0.86748
06/04/2021 07:10:00*0.86762*0.86734*0.86773*0.86728
06/04/2021 07:15:00*0.86734*0.86733*0.86737*0.86723
06/04/2021 07:20:00*0.86733*0.86731*0.86737*0.86716
06/04/2021 07:25:00*0.86731*0.8673*0.86744*0.86725
06/04/2021 07:30:00*0.8673*0.86743*0.86744*0.86707
06/04/2021 07:35:00*0.86743*0.86705*0.86746*0.86702
06/04/2021 07:40:00*0.86705*0.86673*0.8672*0.86673
06/04/2021 07:45:00*0.86673*0.8666*0.86682*0.86656
06/04/2021 07:50:00*0.8666*0.86676*0.86688*0.8666
06/04/2021 07:55:00*0.86676*0.86673*0.86686*0.86663
06/04/2021 08:00:00*0.86673*0.86685*0.86703*0.86665
06/04/2021 08:05:00*0.86685*0.86686*0.86704*0.86678
06/04/2021 08:10:00*0.86686*0.86652*0.86694*0.86645
06/04/2021 08:15:00*0.86652*0.8667*0.86674*0.86643
06/04/2021 08:20:00*0.8667*0.86631*0.86681*0.86631
06/04/2021 08:25:00*0.86631*0.86654*0.86663*0.86631
06/04/2021 08:30:00*0.86654*0.86625*0.86707*0.86622
06/04/2021 08:35:00*0.86625*0.86859*0.86931*0.86607
06/04/2021 08:40:00*0.86859*0.86799*0.86864*0.86757
06/04/2021 08:45:00*0.86799*0.86876*0.86887*0.86766
06/04/2021 08:50:00*0.86876*0.86778*0.86884*0.86748
06/04/2021 08:55:00*0.86778*0.86822*0.86839*0.8677
06/04/2021 09:00:00*0.86822*0.8688*0.86885*0.8681
06/04/2021 09:05:00*0.8688*0.86906*0.86917*0.86853
06/04/2021 09:10:00*0.86906*0.86858*0.8692*0.86858
06/04/2021 09:15:00*0.86858*0.86856*0.86874*0.8681
06/04/2021 09:20:00*0.86856*0.86873*0.86895*0.86848
06/04/2021 09:25:00*0.86873*0.86938*0.8694*0.86873
06/04/2021 09:30:00*0.86938*0.86971*0.86984*0.86938
06/04/2021 09:35:00*0.86971*0.86994*0.87*0.86962
06/04/2021 09:40:00*0.86994*0.86934*0.86999*0.86931
06/04/2021 09:45:00*0.86934*0.8695*0.86973*0.8693
06/04/2021 09:50:00*0.8695*0.87011*0.87019*0.86942
06/04/2021 09:55:00*0.87011*0.87002*0.87037*0.86997
06/04/2021 10:00:00*0.87002*0.86951*0.87006*0.86937
06/04/2021 10:05:00*0.86951*0.87027*0.87032*0.86929
06/04/2021 10:10:00*0.87027*0.87078*0.87084*0.87017
06/04/2021 10:15:00*0.87078*0.8711*0.87128*0.87078
06/04/2021 10:20:00*0.8711*0.87039*0.87113*0.87027
06/04/2021 10:25:00*0.87039*0.87054*0.87056*0.87012
06/04/2021 10:30:00*0.87054*0.87056*0.87067*0.87041
06/04/2021 10:35:00*0.87056*0.87065*0.87102*0.87051
06/04/2021 10:40:00*0.87065*0.87062*0.87072*0.87036
06/04/2021 10:45:00*0.87062*0.87062*0.87088*0.8706
06/04/2021 10:50:00*0.87062*0.87059*0.87088*0.87056
06/04/2021 10:55:00*0.87059*0.87035*0.87062*0.87023
06/04/2021 11:00:00*0.87035*0.86998*0.87056*0.86981
06/04/2021 11:05:00*0.86998*0.87026*0.87027*0.86988
06/04/2021 11:10:00*0.87026*0.8702*0.87046*0.87016
06/04/2021 11:15:00*0.8702*0.87062*0.87064*0.87017
06/04/2021 11:20:00*0.87062*0.87121*0.87121*0.87062
06/04/2021 11:25:00*0.87121*0.87108*0.87137*0.87107
06/04/2021 11:30:00*0.87108*0.87118*0.87131*0.87107
06/04/2021 11:35:00*0.87118*0.871*0.87119*0.87078
06/04/2021 11:40:00*0.871*0.87081*0.87109*0.87072
06/04/2021 11:45:00*0.87081*0.87087*0.8711*0.87078
06/04/2021 11:50:00*0.87087*0.87081*0.87103*0.8708
06/04/2021 11:55:00*0.87081*0.87049*0.87081*0.87043
06/04/2021 12:00:00*0.87049*0.8705*0.8706*0.87044
06/04/2021 12:05:00*0.8705*0.87037*0.87053*0.87036
06/04/2021 12:10:00*0.87037*0.87044*0.87055*0.87037
06/04/2021 12:15:00*0.87044*0.87016*0.8705*0.87015
06/04/2021 12:20:00*0.87016*0.86983*0.87016*0.86974
06/04/2021 12:25:00*0.86983*0.8699*0.87007*0.86979
06/04/2021 12:30:00*0.8699*0.8697*0.8699*0.86936
06/04/2021 12:35:00*0.8697*0.86943*0.86982*0.86941
06/04/2021 12:40:00*0.86943*0.86939*0.86953*0.86921
06/04/2021 12:45:00*0.86939*0.8694*0.86952*0.86932
06/04/2021 12:50:00*0.8694*0.86938*0.86944*0.86931
06/04/2021 12:55:00*0.86938*0.86936*0.86941*0.86921
06/04/2021 13:00:00*0.86936*0.8694*0.86943*0.86931
06/04/2021 13:05:00*0.8694*0.86943*0.86953*0.86934
06/04/2021 13:10:00*0.86943*0.86974*0.86982*0.86943
06/04/2021 13:15:00*0.86974*0.86971*0.86978*0.86958
06/04/2021 13:20:00*0.86971*0.86969*0.86972*0.86958
06/04/2021 13:25:00*0.86969*0.86965*0.86973*0.86954
06/04/2021 13:30:00*0.86965*0.86969*0.8697*0.86954
06/04/2021 13:35:00*0.86969*0.86966*0.86971*0.8696
06/04/2021 13:40:00*0.86966*0.86941*0.86966*0.86941
06/04/2021 13:45:00*0.86941*0.86947*0.86951*0.86935
06/04/2021 13:50:00*0.86947*0.86945*0.86954*0.86941
06/04/2021 13:55:00*0.86945*0.86946*0.86953*0.8694
06/04/2021 14:00:00*0.86946*0.86952*0.86954*0.8694
06/04/2021 14:05:00*0.86952*0.86966*0.8697*0.86946
06/04/2021 14:10:00*0.86966*0.86961*0.86972*0.86961
06/04/2021 14:15:00*0.86961*0.86958*0.86975*0.86955
06/04/2021 14:20:00*0.86958*0.86964*0.86968*0.86955
06/04/2021 14:25:00*0.86964*0.86992*0.86998*0.86962
06/04/2021 14:30:00*0.86992*0.86986*0.86993*0.8698
06/04/2021 14:35:00*0.86986*0.87049*0.87049*0.86975
06/04/2021 14:40:00*0.87049*0.87074*0.87093*0.8704
06/04/2021 14:45:00*0.87074*0.87078*0.8708*0.87063
06/04/2021 14:50:00*0.87078*0.87073*0.87083*0.87063
06/04/2021 14:55:00*0.87073*0.87084*0.87087*0.87052
06/04/2021 15:00:00*0.87084*0.87068*0.8711*0.87055
06/04/2021 15:05:00*0.87068*0.87045*0.87069*0.87014
06/04/2021 15:10:00*0.87045*0.87049*0.8705*0.87035
06/04/2021 15:15:00*0.87049*0.8702*0.87056*0.8702
06/04/2021 15:20:00*0.8702*0.87015*0.87027*0.87015
06/04/2021 15:25:00*0.87015*0.87048*0.87055*0.87015
06/04/2021 15:30:00*0.87048*0.87037*0.87049*0.87037
06/04/2021 15:35:00*0.87037*0.87045*0.87045*0.87032
06/04/2021 15:40:00*0.87045*0.87051*0.87051*0.87038
06/04/2021 15:45:00*0.87051*0.87076*0.87077*0.87049
06/04/2021 15:50:00*0.87076*0.87049*0.87076*0.87043
06/04/2021 15:55:00*0.87049*0.87054*0.87061*0.87041
06/04/2021 16:00:00*0.87054*0.87058*0.87065*0.87047
06/04/2021 16:05:00*0.87058*0.8704*0.87069*0.87036
06/04/2021 16:10:00*0.8704*0.87042*0.87044*0.87029
06/04/2021 16:15:00*0.87042*0.87045*0.87049*0.87041
06/04/2021 16:20:00*0.87045*0.87048*0.87063*0.87045
06/04/2021 16:25:00*0.87048*0.87059*0.87062*0.87045
06/04/2021 16:30:00*0.87059*0.87038*0.87063*0.87037
06/04/2021 16:35:00*0.87038*0.87058*0.8706*0.87033
06/04/2021 16:40:00*0.87058*0.87078*0.8708*0.87058
06/04/2021 16:45:00*0.87078*0.8704*0.87083*0.87035
06/04/2021 16:50:00*0.8704*0.87055*0.87055*0.87019
06/04/2021 16:55:00*0.87055*0.87025*0.87061*0.87022
06/04/2021 17:00:00*0.87025*0.87022*0.87042*0.87022
