06/02/2021 17:05:00*0.87051*0.87062*0.87062*0.86993
06/02/2021 17:10:00*0.87062*0.87067*0.87074*0.87052
06/02/2021 17:15:00*0.87067*0.87072*0.87075*0.87054
06/02/2021 17:20:00*0.87072*0.87059*0.87091*0.87057
06/02/2021 17:25:00*0.87059*0.87054*0.87087*0.87048
06/02/2021 17:30:00*0.87054*0.87067*0.87082*0.87053
06/02/2021 17:35:00*0.87067*0.87085*0.87093*0.8706
06/02/2021 17:40:00*0.87085*0.87069*0.87085*0.87062
06/02/2021 17:45:00*0.87069*0.87057*0.87076*0.87056
06/02/2021 17:50:00*0.87057*0.87055*0.87068*0.87054
06/02/2021 17:55:00*0.87055*0.87057*0.87058*0.87055
06/02/2021 18:00:00*0.87057*0.87074*0.8708*0.87055
06/02/2021 18:05:00*0.87074*0.87083*0.87091*0.87071
06/02/2021 18:10:00*0.87083*0.87074*0.87086*0.87074
06/02/2021 18:15:00*0.87074*0.87069*0.8708*0.87067
06/02/2021 18:20:00*0.87069*0.87084*0.87084*0.87069
06/02/2021 18:25:00*0.87084*0.87086*0.87087*0.87084
06/02/2021 18:30:00*0.87086*0.87081*0.87088*0.87078
06/02/2021 18:35:00*0.87081*0.87075*0.87081*0.87073
06/02/2021 18:40:00*0.87075*0.87062*0.87075*0.87054
06/02/2021 18:45:00*0.87062*0.87046*0.87062*0.87043
06/02/2021 18:50:00*0.87046*0.87035*0.87051*0.87035
06/02/2021 18:55:00*0.87035*0.87052*0.87069*0.87035
06/02/2021 19:00:00*0.87052*0.87069*0.87071*0.87048
06/02/2021 19:05:00*0.87069*0.87069*0.8708*0.8706
06/02/2021 19:10:00*0.87069*0.87062*0.87069*0.87061
06/02/2021 19:15:00*0.87062*0.87061*0.87063*0.87059
06/02/2021 19:20:00*0.87061*0.87056*0.87061*0.8705
06/02/2021 19:25:00*0.87056*0.87057*0.87057*0.87054
06/02/2021 19:30:00*0.87057*0.87054*0.87058*0.87049
06/02/2021 19:35:00*0.87054*0.87069*0.87071*0.87053
06/02/2021 19:40:00*0.87069*0.8706*0.87069*0.87058
06/02/2021 19:45:00*0.8706*0.87055*0.87068*0.87055
06/02/2021 19:50:00*0.87055*0.87068*0.87074*0.87046
06/02/2021 19:55:00*0.87068*0.87079*0.87086*0.87068
06/02/2021 20:00:00*0.87079*0.87061*0.87083*0.87061
06/02/2021 20:05:00*0.87061*0.87085*0.87088*0.8706
06/02/2021 20:10:00*0.87085*0.87083*0.87091*0.87074
06/02/2021 20:15:00*0.87083*0.87099*0.87105*0.87083
06/02/2021 20:20:00*0.87099*0.87088*0.87103*0.87088
06/02/2021 20:25:00*0.87088*0.87083*0.87091*0.87079
06/02/2021 20:30:00*0.87083*0.87079*0.87092*0.8707
06/02/2021 20:35:00*0.87079*0.87067*0.87079*0.87063
06/02/2021 20:40:00*0.87067*0.87077*0.87086*0.87067
06/02/2021 20:45:00*0.87077*0.87095*0.87096*0.87072
06/02/2021 20:50:00*0.87095*0.87085*0.87101*0.87085
06/02/2021 20:55:00*0.87085*0.87067*0.87103*0.87067
06/02/2021 21:00:00*0.87067*0.87089*0.87104*0.87062
06/02/2021 21:05:00*0.87089*0.87075*0.87089*0.87055
06/02/2021 21:10:00*0.87075*0.87083*0.87084*0.87072
06/02/2021 21:15:00*0.87083*0.8707*0.8709*0.87064
06/02/2021 21:20:00*0.8707*0.87056*0.87073*0.87053
06/02/2021 21:25:00*0.87056*0.87088*0.87101*0.87054
06/02/2021 21:30:00*0.87088*0.87085*0.87097*0.87073
06/02/2021 21:35:00*0.87085*0.87067*0.87094*0.87062
06/02/2021 21:40:00*0.87067*0.87089*0.87098*0.87063
06/02/2021 21:45:00*0.87089*0.87092*0.87096*0.87081
06/02/2021 21:50:00*0.87092*0.87051*0.87092*0.87051
06/02/2021 21:55:00*0.87051*0.87017*0.87051*0.87009
06/02/2021 22:00:00*0.87017*0.86998*0.87017*0.86991
06/02/2021 22:05:00*0.86998*0.87024*0.87024*0.8699
06/02/2021 22:10:00*0.87024*0.87011*0.87032*0.87008
06/02/2021 22:15:00*0.87011*0.87014*0.87018*0.87005
06/02/2021 22:20:00*0.87014*0.87002*0.87016*0.86986
06/02/2021 22:25:00*0.87002*0.86991*0.87003*0.86991
06/02/2021 22:30:00*0.86991*0.8701*0.8701*0.86991
06/02/2021 22:35:00*0.8701*0.8699*0.87012*0.86982
06/02/2021 22:40:00*0.8699*0.86955*0.86992*0.86941
06/02/2021 22:45:00*0.86955*0.8695*0.86973*0.86946
06/02/2021 22:50:00*0.8695*0.86956*0.86966*0.86946
06/02/2021 22:55:00*0.86956*0.86955*0.86969*0.86949
06/02/2021 23:00:00*0.86955*0.86937*0.86968*0.86929
06/02/2021 23:05:00*0.86937*0.86932*0.86937*0.86921
06/02/2021 23:10:00*0.86932*0.86926*0.86948*0.86919
06/02/2021 23:15:00*0.86926*0.86935*0.86937*0.86917
06/02/2021 23:20:00*0.86935*0.86933*0.86944*0.86927
06/02/2021 23:25:00*0.86933*0.86967*0.8697*0.86933
06/02/2021 23:30:00*0.86967*0.86967*0.86973*0.86955
06/02/2021 23:35:00*0.86967*0.86972*0.86973*0.86959
06/02/2021 23:40:00*0.86972*0.86973*0.86976*0.86964
06/02/2021 23:45:00*0.86973*0.8697*0.86978*0.86969
06/02/2021 23:50:00*0.8697*0.86972*0.86976*0.86967
06/02/2021 23:55:00*0.86972*0.86977*0.86977*0.86969
06/03/2021 00:00:00*0.86977*0.86973*0.86985*0.86968
06/03/2021 00:05:00*0.86973*0.86985*0.86988*0.86968
06/03/2021 00:10:00*0.86985*0.86985*0.86985*0.86972
06/03/2021 00:15:00*0.86985*0.86961*0.86985*0.86958
06/03/2021 00:20:00*0.86961*0.86966*0.8697*0.86956
06/03/2021 00:25:00*0.86966*0.86966*0.8697*0.86965
06/03/2021 00:30:00*0.86966*0.86934*0.86975*0.86934
06/03/2021 00:35:00*0.86934*0.86943*0.86946*0.8693
06/03/2021 00:40:00*0.86943*0.86937*0.86946*0.86937
06/03/2021 00:45:00*0.86937*0.86944*0.86944*0.86933
06/03/2021 00:50:00*0.86944*0.86937*0.86959*0.86937
06/03/2021 00:55:00*0.86937*0.86948*0.86949*0.86934
06/03/2021 01:00:00*0.86948*0.86958*0.8696*0.86928
06/03/2021 01:05:00*0.86958*0.86953*0.86965*0.86942
06/03/2021 01:10:00*0.86953*0.86949*0.86953*0.86944
06/03/2021 01:15:00*0.86949*0.86958*0.86962*0.86945
06/03/2021 01:20:00*0.86958*0.86961*0.86963*0.8695
06/03/2021 01:25:00*0.86961*0.86957*0.86965*0.86951
06/03/2021 01:30:00*0.86957*0.86939*0.86964*0.86939
06/03/2021 01:35:00*0.86939*0.86935*0.86942*0.86906
06/03/2021 01:40:00*0.86935*0.86934*0.86939*0.86925
06/03/2021 01:45:00*0.86934*0.86904*0.86935*0.86896
06/03/2021 01:50:00*0.86904*0.86909*0.8691*0.86896
06/03/2021 01:55:00*0.86909*0.86944*0.86945*0.86909
06/03/2021 02:00:00*0.86944*0.86906*0.86944*0.86906
06/03/2021 02:05:00*0.86906*0.86896*0.86911*0.86884
06/03/2021 02:10:00*0.86896*0.86884*0.869*0.86878
06/03/2021 02:15:00*0.86884*0.86885*0.869*0.86877
06/03/2021 02:20:00*0.86885*0.86893*0.86896*0.86872
06/03/2021 02:25:00*0.86893*0.86899*0.869*0.86879
06/03/2021 02:30:00*0.86899*0.86889*0.869*0.86887
06/03/2021 02:35:00*0.86889*0.86898*0.86899*0.86871
06/03/2021 02:40:00*0.86898*0.86885*0.86901*0.86874
06/03/2021 02:45:00*0.86885*0.86897*0.86912*0.86878
06/03/2021 02:50:00*0.86897*0.86916*0.86916*0.86895
06/03/2021 02:55:00*0.86916*0.8691*0.86918*0.86887
06/03/2021 03:00:00*0.8691*0.86891*0.86933*0.86889
06/03/2021 03:05:00*0.86891*0.86928*0.86938*0.86891
06/03/2021 03:10:00*0.86928*0.86904*0.86929*0.86902
06/03/2021 03:15:00*0.86904*0.86925*0.86927*0.86901
06/03/2021 03:20:00*0.86925*0.86947*0.86948*0.86913
06/03/2021 03:25:00*0.86947*0.86955*0.86958*0.86932
06/03/2021 03:30:00*0.86955*0.8697*0.86989*0.86955
06/03/2021 03:35:00*0.8697*0.86967*0.86976*0.86952
06/03/2021 03:40:00*0.86967*0.86958*0.86982*0.86953
06/03/2021 03:45:00*0.86958*0.86972*0.86979*0.86952
06/03/2021 03:50:00*0.86972*0.8698*0.86983*0.86954
06/03/2021 03:55:00*0.8698*0.86966*0.86981*0.8696
06/03/2021 04:00:00*0.86966*0.86977*0.86981*0.86955
06/03/2021 04:05:00*0.86977*0.86976*0.86987*0.86963
06/03/2021 04:10:00*0.86976*0.86994*0.87001*0.86975
06/03/2021 04:15:00*0.86994*0.87018*0.87022*0.86993
06/03/2021 04:20:00*0.87018*0.87044*0.8706*0.87013
06/03/2021 04:25:00*0.87044*0.87025*0.87049*0.87024
06/03/2021 04:30:00*0.87025*0.87012*0.87028*0.87001
06/03/2021 04:35:00*0.87012*0.87043*0.87077*0.87012
06/03/2021 04:40:00*0.87043*0.87046*0.87067*0.87036
06/03/2021 04:45:00*0.87046*0.8706*0.87066*0.87046
06/03/2021 04:50:00*0.8706*0.87063*0.87068*0.87041
06/03/2021 04:55:00*0.87063*0.87048*0.87071*0.87044
06/03/2021 05:00:00*0.87048*0.87072*0.87073*0.87046
06/03/2021 05:05:00*0.87072*0.8708*0.87085*0.87059
06/03/2021 05:10:00*0.8708*0.87079*0.87091*0.8707
06/03/2021 05:15:00*0.87079*0.87067*0.87084*0.87064
06/03/2021 05:20:00*0.87067*0.87059*0.87071*0.87056
06/03/2021 05:25:00*0.87059*0.87048*0.87061*0.87044
06/03/2021 05:30:00*0.87048*0.87029*0.87059*0.87029
06/03/2021 05:35:00*0.87029*0.87037*0.87044*0.87027
06/03/2021 05:40:00*0.87037*0.87052*0.87052*0.87029
06/03/2021 05:45:00*0.87052*0.87045*0.87053*0.87044
06/03/2021 05:50:00*0.87045*0.87057*0.87061*0.87034
06/03/2021 05:55:00*0.87057*0.87063*0.87064*0.87045
06/03/2021 06:00:00*0.87063*0.87057*0.87071*0.8705
06/03/2021 06:05:00*0.87057*0.87103*0.87122*0.87047
06/03/2021 06:10:00*0.87103*0.87069*0.8711*0.87069
06/03/2021 06:15:00*0.87069*0.87065*0.87086*0.87065
06/03/2021 06:20:00*0.87065*0.87056*0.8707*0.87044
06/03/2021 06:25:00*0.87056*0.87056*0.87068*0.87044
06/03/2021 06:30:00*0.87056*0.87072*0.87081*0.87053
06/03/2021 06:35:00*0.87072*0.8706*0.87083*0.87047
06/03/2021 06:40:00*0.8706*0.87059*0.87065*0.8704
06/03/2021 06:45:00*0.87059*0.87064*0.87065*0.87032
06/03/2021 06:50:00*0.87064*0.87053*0.87068*0.87049
06/03/2021 06:55:00*0.87053*0.87035*0.87058*0.8703
06/03/2021 07:00:00*0.87035*0.87019*0.87037*0.87013
06/03/2021 07:05:00*0.87019*0.87038*0.87041*0.87019
06/03/2021 07:10:00*0.87038*0.87057*0.87058*0.87033
06/03/2021 07:15:00*0.87057*0.8707*0.87079*0.87056
06/03/2021 07:20:00*0.8707*0.87072*0.87097*0.87068
06/03/2021 07:25:00*0.87072*0.87073*0.87082*0.87061
06/03/2021 07:30:00*0.87073*0.87044*0.87073*0.87041
06/03/2021 07:35:00*0.87044*0.87014*0.87045*0.87008
06/03/2021 07:40:00*0.87014*0.86996*0.87018*0.86982
06/03/2021 07:45:00*0.86996*0.86996*0.87009*0.86989
06/03/2021 07:50:00*0.86996*0.86956*0.87*0.86954
06/03/2021 07:55:00*0.86956*0.86951*0.86966*0.86944
06/03/2021 08:00:00*0.86951*0.86961*0.8697*0.86942
06/03/2021 08:05:00*0.86961*0.8697*0.86984*0.86943
06/03/2021 08:10:00*0.8697*0.86945*0.86991*0.86936
06/03/2021 08:15:00*0.86945*0.86933*0.86954*0.86924
06/03/2021 08:20:00*0.86933*0.86933*0.8697*0.86856
06/03/2021 08:25:00*0.86933*0.86879*0.86973*0.86872
06/03/2021 08:30:00*0.86879*0.86859*0.86881*0.86806
06/03/2021 08:35:00*0.86859*0.86832*0.86873*0.86807
06/03/2021 08:40:00*0.86832*0.86868*0.86881*0.86805
06/03/2021 08:45:00*0.86868*0.8686*0.86874*0.86846
06/03/2021 08:50:00*0.8686*0.86831*0.86864*0.86813
06/03/2021 08:55:00*0.86831*0.86824*0.86835*0.86793
06/03/2021 09:00:00*0.86824*0.86834*0.86836*0.86804
06/03/2021 09:05:00*0.86834*0.8681*0.86846*0.86778
06/03/2021 09:10:00*0.8681*0.86841*0.8686*0.86801
06/03/2021 09:15:00*0.86841*0.86776*0.86844*0.86758
06/03/2021 09:20:00*0.86776*0.86773*0.86801*0.86763
06/03/2021 09:25:00*0.86773*0.86832*0.86833*0.86761
06/03/2021 09:30:00*0.86832*0.86826*0.86844*0.86805
06/03/2021 09:35:00*0.86826*0.86748*0.86826*0.86741
06/03/2021 09:40:00*0.86748*0.86726*0.86751*0.86691
06/03/2021 09:45:00*0.86726*0.86714*0.86726*0.86691
06/03/2021 09:50:00*0.86714*0.86728*0.8676*0.8671
06/03/2021 09:55:00*0.86728*0.8673*0.86733*0.86682
06/03/2021 10:00:00*0.8673*0.86723*0.86748*0.86718
06/03/2021 10:05:00*0.86723*0.86748*0.86766*0.86703
06/03/2021 10:10:00*0.86748*0.86639*0.86774*0.86639
06/03/2021 10:15:00*0.86639*0.86605*0.86643*0.86597
06/03/2021 10:20:00*0.86605*0.86605*0.86642*0.86589
06/03/2021 10:25:00*0.86605*0.86598*0.86635*0.86584
06/03/2021 10:30:00*0.86598*0.86621*0.86633*0.86591
06/03/2021 10:35:00*0.86621*0.86599*0.86628*0.86598
06/03/2021 10:40:00*0.86599*0.8658*0.86608*0.86559
06/03/2021 10:45:00*0.8658*0.86567*0.86613*0.8656
06/03/2021 10:50:00*0.86567*0.86592*0.86597*0.86558
06/03/2021 10:55:00*0.86592*0.8662*0.8663*0.86589
06/03/2021 11:00:00*0.8662*0.86685*0.867*0.86608
06/03/2021 11:05:00*0.86685*0.86664*0.86703*0.86651
06/03/2021 11:10:00*0.86664*0.86698*0.86708*0.86664
06/03/2021 11:15:00*0.86698*0.86633*0.86716*0.86633
06/03/2021 11:20:00*0.86633*0.86617*0.86637*0.86597
06/03/2021 11:25:00*0.86617*0.86544*0.86638*0.86542
06/03/2021 11:30:00*0.86544*0.86628*0.86632*0.86544
06/03/2021 11:35:00*0.86628*0.86602*0.86631*0.86586
06/03/2021 11:40:00*0.86602*0.86573*0.86602*0.86573
06/03/2021 11:45:00*0.86573*0.86524*0.86576*0.86521
06/03/2021 11:50:00*0.86524*0.86518*0.86539*0.86512
06/03/2021 11:55:00*0.86518*0.86505*0.86519*0.86487
06/03/2021 12:00:00*0.86505*0.86533*0.86534*0.86498
06/03/2021 12:05:00*0.86533*0.86507*0.86559*0.86503
06/03/2021 12:10:00*0.86507*0.86536*0.8654*0.86507
06/03/2021 12:15:00*0.86536*0.86498*0.86536*0.86486
06/03/2021 12:20:00*0.86498*0.86454*0.86501*0.86453
06/03/2021 12:25:00*0.86454*0.86461*0.86471*0.86438
06/03/2021 12:30:00*0.86461*0.86474*0.86475*0.86452
06/03/2021 12:35:00*0.86474*0.86462*0.86476*0.86443
06/03/2021 12:40:00*0.86462*0.86442*0.86465*0.86438
06/03/2021 12:45:00*0.86442*0.86403*0.86445*0.86403
06/03/2021 12:50:00*0.86403*0.86391*0.86404*0.86378
06/03/2021 12:55:00*0.86391*0.86388*0.86412*0.86384
06/03/2021 13:00:00*0.86388*0.86397*0.86398*0.86368
06/03/2021 13:05:00*0.86397*0.86393*0.86404*0.86376
06/03/2021 13:10:00*0.86393*0.86386*0.86402*0.86376
06/03/2021 13:15:00*0.86386*0.86385*0.86404*0.86378
06/03/2021 13:20:00*0.86385*0.86355*0.86388*0.86353
06/03/2021 13:25:00*0.86355*0.86328*0.86355*0.86319
06/03/2021 13:30:00*0.86328*0.86313*0.86336*0.86309
06/03/2021 13:35:00*0.86313*0.86325*0.86331*0.86282
06/03/2021 13:40:00*0.86325*0.86331*0.86339*0.86319
06/03/2021 13:45:00*0.86331*0.86337*0.86337*0.86308
06/03/2021 13:50:00*0.86337*0.86322*0.86354*0.86317
06/03/2021 13:55:00*0.86322*0.86302*0.86327*0.86298
06/03/2021 14:00:00*0.86302*0.86328*0.86328*0.863
06/03/2021 14:05:00*0.86328*0.86321*0.86331*0.86312
06/03/2021 14:10:00*0.86321*0.86337*0.86342*0.86315
06/03/2021 14:15:00*0.86337*0.86341*0.86341*0.86317
06/03/2021 14:20:00*0.86341*0.86315*0.86342*0.86315
06/03/2021 14:25:00*0.86315*0.86298*0.86319*0.86292
06/03/2021 14:30:00*0.86298*0.86296*0.86307*0.86292
06/03/2021 14:35:00*0.86296*0.86329*0.86329*0.86296
06/03/2021 14:40:00*0.86329*0.86363*0.86372*0.86323
06/03/2021 14:45:00*0.86363*0.86361*0.86367*0.8635
06/03/2021 14:50:00*0.86361*0.86368*0.86377*0.86361
06/03/2021 14:55:00*0.86368*0.86347*0.86368*0.86328
06/03/2021 15:00:00*0.86347*0.86311*0.86347*0.86311
06/03/2021 15:05:00*0.86311*0.86338*0.86349*0.86302
06/03/2021 15:10:00*0.86338*0.86325*0.86343*0.86312
06/03/2021 15:15:00*0.86325*0.86311*0.86325*0.86306
06/03/2021 15:20:00*0.86311*0.86316*0.86326*0.863
06/03/2021 15:25:00*0.86316*0.86333*0.86337*0.86315
06/03/2021 15:30:00*0.86333*0.86368*0.86368*0.86329
06/03/2021 15:35:00*0.86368*0.86365*0.86368*0.86353
06/03/2021 15:40:00*0.86365*0.86388*0.86388*0.86365
06/03/2021 15:45:00*0.86388*0.86396*0.86403*0.86388
06/03/2021 15:50:00*0.86396*0.86397*0.864*0.86391
06/03/2021 15:55:00*0.86397*0.86411*0.86416*0.86397
06/03/2021 16:00:00*0.86411*0.86395*0.86418*0.86389
06/03/2021 16:05:00*0.86395*0.86398*0.86409*0.86392
06/03/2021 16:10:00*0.86398*0.86416*0.86417*0.86396
06/03/2021 16:15:00*0.86416*0.86413*0.86426*0.86411
06/03/2021 16:20:00*0.86413*0.86425*0.86425*0.86406
06/03/2021 16:25:00*0.86425*0.86428*0.86431*0.86422
06/03/2021 16:30:00*0.86428*0.86448*0.86448*0.86425
06/03/2021 16:35:00*0.86448*0.8645*0.86464*0.86433
06/03/2021 16:40:00*0.8645*0.86457*0.86457*0.86438
06/03/2021 16:45:00*0.86457*0.86486*0.86489*0.86457
06/03/2021 16:50:00*0.86486*0.86488*0.86492*0.86483
06/03/2021 16:55:00*0.86488*0.86495*0.86497*0.86479
06/03/2021 17:00:00*0.86495*0.86452*0.86508*0.86444
