06/01/2021 17:05:00*0.87515*0.87507*0.87533*0.87479
06/01/2021 17:10:00*0.87507*0.87515*0.87525*0.87493
06/01/2021 17:15:00*0.87515*0.87516*0.87527*0.87514
06/01/2021 17:20:00*0.87516*0.87488*0.87563*0.87483
06/01/2021 17:25:00*0.87488*0.8752*0.87531*0.87488
06/01/2021 17:30:00*0.8752*0.87538*0.8755*0.8752
06/01/2021 17:35:00*0.87538*0.87541*0.87545*0.87522
06/01/2021 17:40:00*0.87541*0.87557*0.87572*0.8753
06/01/2021 17:45:00*0.87557*0.87548*0.87585*0.87548
06/01/2021 17:50:00*0.87548*0.87502*0.87548*0.87491
06/01/2021 17:55:00*0.87502*0.87538*0.87539*0.87498
06/01/2021 18:00:00*0.87538*0.87544*0.87544*0.87534
06/01/2021 18:05:00*0.87544*0.8753*0.87561*0.87524
06/01/2021 18:10:00*0.8753*0.87539*0.87544*0.87528
06/01/2021 18:15:00*0.87539*0.87551*0.87563*0.87539
06/01/2021 18:20:00*0.87551*0.87564*0.87569*0.8755
06/01/2021 18:25:00*0.87564*0.87537*0.87564*0.87537
06/01/2021 18:30:00*0.87537*0.87531*0.87542*0.8753
06/01/2021 18:35:00*0.87531*0.87518*0.8754*0.87514
06/01/2021 18:40:00*0.87518*0.87503*0.87518*0.87502
06/01/2021 18:45:00*0.87503*0.87526*0.87526*0.87489
06/01/2021 18:50:00*0.87526*0.87525*0.8753*0.87523
06/01/2021 18:55:00*0.87525*0.87508*0.87531*0.87506
06/01/2021 19:00:00*0.87508*0.87556*0.87556*0.87503
06/01/2021 19:05:00*0.87556*0.87565*0.87571*0.87536
06/01/2021 19:10:00*0.87565*0.8755*0.8757*0.87548
06/01/2021 19:15:00*0.8755*0.87541*0.8755*0.87536
06/01/2021 19:20:00*0.87541*0.87547*0.87549*0.87541
06/01/2021 19:25:00*0.87547*0.87552*0.87556*0.87539
06/01/2021 19:30:00*0.87552*0.87559*0.87559*0.87552
06/01/2021 19:35:00*0.87559*0.87564*0.87564*0.87552
06/01/2021 19:40:00*0.87564*0.87539*0.87564*0.87532
06/01/2021 19:45:00*0.87539*0.87531*0.87545*0.87522
06/01/2021 19:50:00*0.87531*0.87525*0.87534*0.87525
06/01/2021 19:55:00*0.87525*0.87529*0.87541*0.87525
06/01/2021 20:00:00*0.87529*0.8752*0.87533*0.87512
06/01/2021 20:05:00*0.8752*0.87487*0.87524*0.87476
06/01/2021 20:10:00*0.87487*0.87506*0.87514*0.87468
06/01/2021 20:15:00*0.87506*0.87527*0.87528*0.87502
06/01/2021 20:20:00*0.87527*0.87516*0.87532*0.87503
06/01/2021 20:25:00*0.87516*0.87492*0.87519*0.87483
06/01/2021 20:30:00*0.87492*0.87493*0.875*0.87488
06/01/2021 20:35:00*0.87493*0.87485*0.87494*0.87461
06/01/2021 20:40:00*0.87485*0.87483*0.87497*0.8748
06/01/2021 20:45:00*0.87483*0.87497*0.875*0.87479
06/01/2021 20:50:00*0.87497*0.87532*0.87533*0.87494
06/01/2021 20:55:00*0.87532*0.87544*0.87547*0.8753
06/01/2021 21:00:00*0.87544*0.8753*0.87544*0.87529
06/01/2021 21:05:00*0.8753*0.87542*0.87542*0.87524
06/01/2021 21:10:00*0.87542*0.87538*0.87554*0.87532
06/01/2021 21:15:00*0.87538*0.8753*0.87542*0.87528
06/01/2021 21:20:00*0.8753*0.87563*0.87565*0.87526
06/01/2021 21:25:00*0.87563*0.87547*0.87564*0.8754
06/01/2021 21:30:00*0.87547*0.87542*0.87557*0.87533
06/01/2021 21:35:00*0.87542*0.87533*0.87555*0.87515
06/01/2021 21:40:00*0.87533*0.8756*0.87568*0.87531
06/01/2021 21:45:00*0.8756*0.87589*0.87591*0.87544
06/01/2021 21:50:00*0.87589*0.87597*0.87602*0.87588
06/01/2021 21:55:00*0.87597*0.87598*0.87605*0.87593
06/01/2021 22:00:00*0.87598*0.87592*0.876*0.87561
06/01/2021 22:05:00*0.87592*0.87586*0.87592*0.87573
06/01/2021 22:10:00*0.87586*0.87578*0.87596*0.87576
06/01/2021 22:15:00*0.87578*0.87592*0.87593*0.87575
06/01/2021 22:20:00*0.87592*0.87593*0.87601*0.87591
06/01/2021 22:25:00*0.87593*0.87638*0.87645*0.87591
06/01/2021 22:30:00*0.87638*0.87642*0.87647*0.87634
06/01/2021 22:35:00*0.87642*0.87662*0.87663*0.87636
06/01/2021 22:40:00*0.87662*0.87648*0.87662*0.87642
06/01/2021 22:45:00*0.87648*0.87644*0.87657*0.87644
06/01/2021 22:50:00*0.87644*0.87644*0.87649*0.87627
06/01/2021 22:55:00*0.87644*0.87646*0.87658*0.87639
06/01/2021 23:00:00*0.87646*0.87632*0.8765*0.87618
06/01/2021 23:05:00*0.87632*0.87626*0.87641*0.87626
06/01/2021 23:10:00*0.87626*0.87609*0.87632*0.87603
06/01/2021 23:15:00*0.87609*0.87585*0.87609*0.87585
06/01/2021 23:20:00*0.87585*0.87585*0.87597*0.87579
06/01/2021 23:25:00*0.87585*0.8757*0.87587*0.87558
06/01/2021 23:30:00*0.8757*0.87554*0.87573*0.87551
06/01/2021 23:35:00*0.87554*0.87544*0.87563*0.87543
06/01/2021 23:40:00*0.87544*0.8755*0.87555*0.87544
06/01/2021 23:45:00*0.8755*0.87568*0.87568*0.87549
06/01/2021 23:50:00*0.87568*0.8758*0.87582*0.87568
06/01/2021 23:55:00*0.8758*0.87586*0.87588*0.87578
06/02/2021 00:00:00*0.87586*0.87586*0.87588*0.87583
06/02/2021 00:05:00*0.87586*0.87576*0.87602*0.87574
06/02/2021 00:10:00*0.87576*0.87544*0.8758*0.87544
06/02/2021 00:15:00*0.87544*0.8753*0.87544*0.87523
06/02/2021 00:20:00*0.8753*0.87501*0.87534*0.87501
06/02/2021 00:25:00*0.87501*0.87505*0.87506*0.87493
06/02/2021 00:30:00*0.87505*0.87522*0.87527*0.87495
06/02/2021 00:35:00*0.87522*0.87512*0.87526*0.87512
06/02/2021 00:40:00*0.87512*0.87512*0.87519*0.87505
06/02/2021 00:45:00*0.87512*0.87519*0.87521*0.87511
06/02/2021 00:50:00*0.87519*0.87487*0.8752*0.87487
06/02/2021 00:55:00*0.87487*0.87495*0.87496*0.87482
06/02/2021 01:00:00*0.87495*0.87455*0.87495*0.87451
06/02/2021 01:05:00*0.87455*0.87421*0.87457*0.8742
06/02/2021 01:10:00*0.87421*0.8745*0.87456*0.87421
06/02/2021 01:15:00*0.8745*0.87454*0.87463*0.87447
06/02/2021 01:20:00*0.87454*0.87455*0.87466*0.87451
06/02/2021 01:25:00*0.87455*0.87451*0.87466*0.87451
06/02/2021 01:30:00*0.87451*0.8744*0.87461*0.8744
06/02/2021 01:35:00*0.8744*0.87398*0.87449*0.87395
06/02/2021 01:40:00*0.87398*0.87403*0.87411*0.87385
06/02/2021 01:45:00*0.87403*0.874*0.87408*0.87393
06/02/2021 01:50:00*0.874*0.87411*0.87422*0.874
06/02/2021 01:55:00*0.87411*0.874*0.87419*0.87398
06/02/2021 02:00:00*0.874*0.8735*0.874*0.8735
06/02/2021 02:05:00*0.8735*0.87308*0.87353*0.87291
06/02/2021 02:10:00*0.87308*0.87287*0.87322*0.87283
06/02/2021 02:15:00*0.87287*0.873*0.87325*0.87278
06/02/2021 02:20:00*0.873*0.87297*0.87322*0.87277
06/02/2021 02:25:00*0.87297*0.87299*0.87313*0.87293
06/02/2021 02:30:00*0.87299*0.873*0.8731*0.8728
06/02/2021 02:35:00*0.873*0.87293*0.87325*0.87287
06/02/2021 02:40:00*0.87293*0.8727*0.87295*0.87255
06/02/2021 02:45:00*0.8727*0.87263*0.8728*0.87242
06/02/2021 02:50:00*0.87263*0.87285*0.87293*0.87261
06/02/2021 02:55:00*0.87285*0.87321*0.87324*0.8728
06/02/2021 03:00:00*0.87321*0.87311*0.87326*0.87296
06/02/2021 03:05:00*0.87311*0.87291*0.87311*0.87271
06/02/2021 03:10:00*0.87291*0.8731*0.87313*0.87274
06/02/2021 03:15:00*0.8731*0.87299*0.87313*0.87284
06/02/2021 03:20:00*0.87299*0.87327*0.87334*0.87292
06/02/2021 03:25:00*0.87327*0.87315*0.87333*0.87307
06/02/2021 03:30:00*0.87315*0.87287*0.87325*0.87283
06/02/2021 03:35:00*0.87287*0.87301*0.8731*0.87273
06/02/2021 03:40:00*0.87301*0.87346*0.87346*0.87287
06/02/2021 03:45:00*0.87346*0.87326*0.87347*0.87325
06/02/2021 03:50:00*0.87326*0.87317*0.8733*0.87297
06/02/2021 03:55:00*0.87317*0.87325*0.87327*0.87291
06/02/2021 04:00:00*0.87325*0.87306*0.87328*0.87288
06/02/2021 04:05:00*0.87306*0.87341*0.87344*0.87303
06/02/2021 04:10:00*0.87341*0.87347*0.87353*0.87323
06/02/2021 04:15:00*0.87347*0.87315*0.87355*0.87312
06/02/2021 04:20:00*0.87315*0.87289*0.87317*0.87273
06/02/2021 04:25:00*0.87289*0.873*0.873*0.87274
06/02/2021 04:30:00*0.873*0.87319*0.87327*0.873
06/02/2021 04:35:00*0.87319*0.87332*0.87332*0.87305
06/02/2021 04:40:00*0.87332*0.87324*0.87353*0.87318
06/02/2021 04:45:00*0.87324*0.87331*0.87341*0.87314
06/02/2021 04:50:00*0.87331*0.87281*0.87332*0.87281
06/02/2021 04:55:00*0.87281*0.87257*0.87288*0.87257
06/02/2021 05:00:00*0.87257*0.87244*0.87262*0.8722
06/02/2021 05:05:00*0.87244*0.87208*0.87244*0.87203
06/02/2021 05:10:00*0.87208*0.87175*0.87214*0.87163
06/02/2021 05:15:00*0.87175*0.87193*0.87195*0.87168
06/02/2021 05:20:00*0.87193*0.87192*0.87207*0.87182
06/02/2021 05:25:00*0.87192*0.87181*0.87202*0.87168
06/02/2021 05:30:00*0.87181*0.87146*0.87185*0.87145
06/02/2021 05:35:00*0.87146*0.87112*0.87149*0.871
06/02/2021 05:40:00*0.87112*0.87127*0.87141*0.87106
06/02/2021 05:45:00*0.87127*0.8714*0.87146*0.87105
06/02/2021 05:50:00*0.8714*0.87154*0.87168*0.87137
06/02/2021 05:55:00*0.87154*0.87203*0.87203*0.87148
06/02/2021 06:00:00*0.87203*0.87196*0.8721*0.87183
06/02/2021 06:05:00*0.87196*0.87184*0.87196*0.87172
06/02/2021 06:10:00*0.87184*0.87176*0.87184*0.87151
06/02/2021 06:15:00*0.87176*0.87183*0.87183*0.87152
06/02/2021 06:20:00*0.87183*0.87182*0.87186*0.87154
06/02/2021 06:25:00*0.87182*0.87201*0.87204*0.87171
06/02/2021 06:30:00*0.87201*0.87215*0.87218*0.87197
06/02/2021 06:35:00*0.87215*0.87196*0.87216*0.87188
06/02/2021 06:40:00*0.87196*0.87199*0.87199*0.87176
06/02/2021 06:45:00*0.87199*0.87176*0.87206*0.87169
06/02/2021 06:50:00*0.87176*0.87155*0.87176*0.87154
06/02/2021 06:55:00*0.87155*0.87136*0.87168*0.87122
06/02/2021 07:00:00*0.87136*0.87125*0.87144*0.87106
06/02/2021 07:05:00*0.87125*0.87114*0.87125*0.87091
06/02/2021 07:10:00*0.87114*0.87128*0.87137*0.8711
06/02/2021 07:15:00*0.87128*0.87135*0.87146*0.8712
06/02/2021 07:20:00*0.87135*0.87139*0.87149*0.87125
06/02/2021 07:25:00*0.87139*0.87141*0.87161*0.87129
06/02/2021 07:30:00*0.87141*0.87137*0.87163*0.87136
06/02/2021 07:35:00*0.87137*0.87136*0.87141*0.87126
06/02/2021 07:40:00*0.87136*0.87168*0.87195*0.87136
06/02/2021 07:45:00*0.87168*0.87202*0.87205*0.87158
06/02/2021 07:50:00*0.87202*0.87236*0.87241*0.87192
06/02/2021 07:55:00*0.87236*0.87223*0.87248*0.87221
06/02/2021 08:00:00*0.87223*0.87244*0.87252*0.8722
06/02/2021 08:05:00*0.87244*0.87256*0.8727*0.87244
06/02/2021 08:10:00*0.87256*0.87238*0.87256*0.87222
06/02/2021 08:15:00*0.87238*0.8728*0.87281*0.87235
06/02/2021 08:20:00*0.8728*0.87311*0.87324*0.87273
06/02/2021 08:25:00*0.87311*0.87299*0.87328*0.87276
06/02/2021 08:30:00*0.87299*0.8732*0.87325*0.87293
06/02/2021 08:35:00*0.8732*0.87281*0.87323*0.87267
06/02/2021 08:40:00*0.87281*0.87307*0.87321*0.87281
06/02/2021 08:45:00*0.87307*0.87313*0.87319*0.87294
06/02/2021 08:50:00*0.87313*0.87352*0.87353*0.87313
06/02/2021 08:55:00*0.87352*0.87336*0.87357*0.87327
06/02/2021 09:00:00*0.87336*0.87317*0.87364*0.87316
06/02/2021 09:05:00*0.87317*0.87348*0.8735*0.87313
06/02/2021 09:10:00*0.87348*0.87361*0.87374*0.87348
06/02/2021 09:15:00*0.87361*0.87319*0.87367*0.87316
06/02/2021 09:20:00*0.87319*0.87283*0.87322*0.87281
06/02/2021 09:25:00*0.87283*0.87245*0.87283*0.87241
06/02/2021 09:30:00*0.87245*0.87236*0.87248*0.87216
06/02/2021 09:35:00*0.87236*0.87315*0.87316*0.87222
06/02/2021 09:40:00*0.87315*0.8732*0.87327*0.87289
06/02/2021 09:45:00*0.8732*0.87346*0.87368*0.87317
06/02/2021 09:50:00*0.87346*0.87349*0.87384*0.87339
06/02/2021 09:55:00*0.87349*0.87356*0.87357*0.87333
06/02/2021 10:00:00*0.87356*0.87303*0.87356*0.87294
06/02/2021 10:05:00*0.87303*0.8733*0.87335*0.87291
06/02/2021 10:10:00*0.8733*0.87344*0.87351*0.87312
06/02/2021 10:15:00*0.87344*0.87297*0.87344*0.87291
06/02/2021 10:20:00*0.87297*0.87303*0.87322*0.87297
06/02/2021 10:25:00*0.87303*0.87351*0.87353*0.87303
06/02/2021 10:30:00*0.87351*0.87336*0.87363*0.87333
06/02/2021 10:35:00*0.87336*0.87346*0.87348*0.87316
06/02/2021 10:40:00*0.87346*0.87346*0.87353*0.87336
06/02/2021 10:45:00*0.87346*0.8736*0.87365*0.87338
06/02/2021 10:50:00*0.8736*0.87357*0.87384*0.8735
06/02/2021 10:55:00*0.87357*0.87361*0.87377*0.87344
06/02/2021 11:00:00*0.87361*0.87363*0.87379*0.87334
06/02/2021 11:05:00*0.87363*0.8737*0.8737*0.87342
06/02/2021 11:10:00*0.8737*0.87355*0.87373*0.8735
06/02/2021 11:15:00*0.87355*0.87341*0.87362*0.87338
06/02/2021 11:20:00*0.87341*0.87315*0.87358*0.87307
06/02/2021 11:25:00*0.87315*0.87267*0.87325*0.8725
06/02/2021 11:30:00*0.87267*0.873*0.87308*0.87264
06/02/2021 11:35:00*0.873*0.8732*0.87327*0.87298
06/02/2021 11:40:00*0.8732*0.87309*0.87324*0.87305
06/02/2021 11:45:00*0.87309*0.87285*0.87312*0.87278
06/02/2021 11:50:00*0.87285*0.87293*0.87298*0.87277
06/02/2021 11:55:00*0.87293*0.87251*0.87295*0.87251
06/02/2021 12:00:00*0.87251*0.87249*0.87258*0.87241
06/02/2021 12:05:00*0.87249*0.87241*0.87253*0.87235
06/02/2021 12:10:00*0.87241*0.87237*0.87245*0.87216
06/02/2021 12:15:00*0.87237*0.87194*0.87239*0.87194
06/02/2021 12:20:00*0.87194*0.87171*0.87197*0.8717
06/02/2021 12:25:00*0.87171*0.87138*0.87178*0.87134
06/02/2021 12:30:00*0.87138*0.87127*0.87139*0.87117
06/02/2021 12:35:00*0.87127*0.87117*0.8713*0.87112
06/02/2021 12:40:00*0.87117*0.87155*0.87165*0.87112
06/02/2021 12:45:00*0.87155*0.87155*0.8716*0.8715
06/02/2021 12:50:00*0.87155*0.8714*0.87167*0.87132
06/02/2021 12:55:00*0.8714*0.87126*0.87149*0.87123
06/02/2021 13:00:00*0.87126*0.87132*0.87134*0.87099
06/02/2021 13:05:00*0.87132*0.87155*0.87155*0.87126
06/02/2021 13:10:00*0.87155*0.87148*0.87163*0.87144
06/02/2021 13:15:00*0.87148*0.87125*0.87154*0.87125
06/02/2021 13:20:00*0.87125*0.87108*0.87127*0.87098
06/02/2021 13:25:00*0.87108*0.87095*0.87115*0.87085
06/02/2021 13:30:00*0.87095*0.87106*0.87108*0.8708
06/02/2021 13:35:00*0.87106*0.87105*0.87113*0.87093
06/02/2021 13:40:00*0.87105*0.87111*0.87111*0.87094
06/02/2021 13:45:00*0.87111*0.87115*0.87122*0.87104
06/02/2021 13:50:00*0.87115*0.8709*0.87118*0.87077
06/02/2021 13:55:00*0.8709*0.87103*0.87111*0.87086
06/02/2021 14:00:00*0.87103*0.87105*0.87118*0.87098
06/02/2021 14:05:00*0.87105*0.87112*0.87126*0.87098
06/02/2021 14:10:00*0.87112*0.87123*0.87139*0.87107
06/02/2021 14:15:00*0.87123*0.87106*0.87126*0.87102
06/02/2021 14:20:00*0.87106*0.87102*0.87119*0.87097
06/02/2021 14:25:00*0.87102*0.87118*0.87126*0.87097
06/02/2021 14:30:00*0.87118*0.87111*0.8713*0.871
06/02/2021 14:35:00*0.87111*0.87078*0.87116*0.87076
06/02/2021 14:40:00*0.87078*0.8705*0.87079*0.87045
06/02/2021 14:45:00*0.8705*0.87052*0.8706*0.87041
06/02/2021 14:50:00*0.87052*0.87056*0.87059*0.8704
06/02/2021 14:55:00*0.87056*0.87043*0.87061*0.87039
06/02/2021 15:00:00*0.87043*0.87091*0.87095*0.87043
06/02/2021 15:05:00*0.87091*0.87077*0.87098*0.87062
06/02/2021 15:10:00*0.87077*0.87075*0.87082*0.87063
06/02/2021 15:15:00*0.87075*0.87072*0.87097*0.87072
06/02/2021 15:20:00*0.87072*0.87079*0.87084*0.8707
06/02/2021 15:25:00*0.87079*0.87086*0.87097*0.87076
06/02/2021 15:30:00*0.87086*0.87083*0.87088*0.87077
06/02/2021 15:35:00*0.87083*0.87067*0.87084*0.87066
06/02/2021 15:40:00*0.87067*0.87061*0.87074*0.87055
06/02/2021 15:45:00*0.87061*0.87052*0.87062*0.87044
06/02/2021 15:50:00*0.87052*0.87049*0.87053*0.87045
06/02/2021 15:55:00*0.87049*0.87064*0.87066*0.87039
06/02/2021 16:00:00*0.87064*0.8706*0.87078*0.87051
06/02/2021 16:05:00*0.8706*0.87039*0.87064*0.87026
06/02/2021 16:10:00*0.87039*0.87046*0.87051*0.87035
06/02/2021 16:15:00*0.87046*0.87032*0.87053*0.87031
06/02/2021 16:20:00*0.87032*0.87045*0.87047*0.87031
06/02/2021 16:25:00*0.87045*0.87073*0.87075*0.87045
06/02/2021 16:30:00*0.87073*0.8708*0.87085*0.87073
06/02/2021 16:35:00*0.8708*0.87035*0.8708*0.87025
06/02/2021 16:40:00*0.87035*0.87024*0.87035*0.87016
06/02/2021 16:45:00*0.87024*0.87034*0.87042*0.87023
06/02/2021 16:50:00*0.87034*0.87053*0.87062*0.87031
06/02/2021 16:55:00*0.87053*0.87051*0.87062*0.87047
06/02/2021 17:00:00*0.87051*0.87051*0.87059*0.87031
