05/31/2021 17:05:00*0.87658*0.87589*0.87658*0.87576
05/31/2021 17:10:00*0.87589*0.87614*0.87636*0.87557
05/31/2021 17:15:00*0.87614*0.87661*0.87662*0.87608
05/31/2021 17:20:00*0.87661*0.8776*0.87765*0.87661
05/31/2021 17:25:00*0.8776*0.87745*0.87771*0.8774
05/31/2021 17:30:00*0.87745*0.87668*0.8775*0.87557
05/31/2021 17:35:00*0.87668*0.87703*0.87708*0.87617
05/31/2021 17:40:00*0.87703*0.87701*0.87718*0.87679
05/31/2021 17:45:00*0.87701*0.87712*0.87714*0.87673
05/31/2021 17:50:00*0.87712*0.8771*0.87713*0.87706
05/31/2021 17:55:00*0.8771*0.87706*0.8771*0.87703
05/31/2021 18:00:00*0.87706*0.87727*0.87727*0.87705
05/31/2021 18:05:00*0.87727*0.87799*0.87799*0.87727
05/31/2021 18:10:00*0.87799*0.87752*0.878*0.87752
05/31/2021 18:15:00*0.87752*0.87746*0.87763*0.87738
05/31/2021 18:20:00*0.87746*0.87748*0.87758*0.87743
05/31/2021 18:25:00*0.87748*0.87744*0.87748*0.8774
05/31/2021 18:30:00*0.87744*0.87752*0.87752*0.87738
05/31/2021 18:35:00*0.87752*0.87755*0.87759*0.87737
05/31/2021 18:40:00*0.87755*0.87768*0.8777*0.87751
05/31/2021 18:45:00*0.87768*0.87759*0.87778*0.87759
05/31/2021 18:50:00*0.87759*0.87803*0.87803*0.87759
05/31/2021 18:55:00*0.87803*0.87788*0.87803*0.87779
05/31/2021 19:00:00*0.87788*0.8778*0.87795*0.8778
05/31/2021 19:05:00*0.8778*0.87772*0.87788*0.87767
05/31/2021 19:10:00*0.87772*0.87757*0.87772*0.87749
05/31/2021 19:15:00*0.87757*0.87762*0.87762*0.87755
05/31/2021 19:20:00*0.87762*0.8776*0.87763*0.87755
05/31/2021 19:25:00*0.8776*0.87759*0.87764*0.87752
05/31/2021 19:30:00*0.87759*0.87751*0.87764*0.87748
05/31/2021 19:35:00*0.87751*0.87751*0.8776*0.87747
05/31/2021 19:40:00*0.87751*0.87751*0.8776*0.87749
05/31/2021 19:45:00*0.87751*0.87763*0.87763*0.87749
05/31/2021 19:50:00*0.87763*0.87755*0.87764*0.8775
05/31/2021 19:55:00*0.87755*0.87754*0.87765*0.87751
05/31/2021 20:00:00*0.87754*0.8774*0.87755*0.8774
05/31/2021 20:05:00*0.8774*0.87701*0.87753*0.87696
05/31/2021 20:10:00*0.87701*0.87694*0.87707*0.87687
05/31/2021 20:15:00*0.87694*0.87681*0.87699*0.87677
05/31/2021 20:20:00*0.87681*0.87691*0.87702*0.8768
05/31/2021 20:25:00*0.87691*0.87689*0.87699*0.87682
05/31/2021 20:30:00*0.87689*0.87674*0.87693*0.87659
05/31/2021 20:35:00*0.87674*0.8767*0.87679*0.87668
05/31/2021 20:40:00*0.8767*0.87686*0.87688*0.87666
05/31/2021 20:45:00*0.87686*0.8769*0.87696*0.87683
05/31/2021 20:50:00*0.8769*0.87696*0.877*0.87689
05/31/2021 20:55:00*0.87696*0.87704*0.8771*0.87696
05/31/2021 21:00:00*0.87704*0.87704*0.87719*0.87703
05/31/2021 21:05:00*0.87704*0.87667*0.8771*0.87664
05/31/2021 21:10:00*0.87667*0.87688*0.87694*0.87664
05/31/2021 21:15:00*0.87688*0.87698*0.87707*0.87686
05/31/2021 21:20:00*0.87698*0.87692*0.87706*0.87688
05/31/2021 21:25:00*0.87692*0.87689*0.87694*0.87669
05/31/2021 21:30:00*0.87689*0.87694*0.87696*0.87686
05/31/2021 21:35:00*0.87694*0.87714*0.87715*0.87689
05/31/2021 21:40:00*0.87714*0.87758*0.87762*0.8771
05/31/2021 21:45:00*0.87758*0.87751*0.87775*0.87751
05/31/2021 21:50:00*0.87751*0.87759*0.87764*0.87742
05/31/2021 21:55:00*0.87759*0.87757*0.87766*0.87745
05/31/2021 22:00:00*0.87757*0.87755*0.87774*0.87747
05/31/2021 22:05:00*0.87755*0.87784*0.87788*0.8775
05/31/2021 22:10:00*0.87784*0.87781*0.87798*0.87779
05/31/2021 22:15:00*0.87781*0.8778*0.87792*0.87776
05/31/2021 22:20:00*0.8778*0.87764*0.87782*0.87755
05/31/2021 22:25:00*0.87764*0.8775*0.87767*0.87745
05/31/2021 22:30:00*0.8775*0.87754*0.87761*0.87745
05/31/2021 22:35:00*0.87754*0.8773*0.87754*0.87725
05/31/2021 22:40:00*0.8773*0.87747*0.87753*0.87726
05/31/2021 22:45:00*0.87747*0.87749*0.87751*0.87741
05/31/2021 22:50:00*0.87749*0.87761*0.87764*0.87744
05/31/2021 22:55:00*0.87761*0.87764*0.87772*0.87746
05/31/2021 23:00:00*0.87764*0.87749*0.87765*0.87748
05/31/2021 23:05:00*0.87749*0.87736*0.87758*0.87736
05/31/2021 23:10:00*0.87736*0.87728*0.8774*0.87726
05/31/2021 23:15:00*0.87728*0.87731*0.87738*0.87724
05/31/2021 23:20:00*0.87731*0.87746*0.87746*0.87726
05/31/2021 23:25:00*0.87746*0.87737*0.87752*0.87737
05/31/2021 23:30:00*0.87737*0.87742*0.87749*0.87728
05/31/2021 23:35:00*0.87742*0.87749*0.87749*0.87731
05/31/2021 23:40:00*0.87749*0.87735*0.87749*0.87734
05/31/2021 23:45:00*0.87735*0.87739*0.87739*0.87728
05/31/2021 23:50:00*0.87739*0.87743*0.87746*0.87727
05/31/2021 23:55:00*0.87743*0.87728*0.87747*0.87727
06/01/2021 00:00:00*0.87728*0.87736*0.87737*0.87718
06/01/2021 00:05:00*0.87736*0.87729*0.87737*0.87724
06/01/2021 00:10:00*0.87729*0.87734*0.87747*0.87726
06/01/2021 00:15:00*0.87734*0.87723*0.87735*0.87723
06/01/2021 00:20:00*0.87723*0.87727*0.87731*0.87715
06/01/2021 00:25:00*0.87727*0.87705*0.87727*0.87705
06/01/2021 00:30:00*0.87705*0.87681*0.8771*0.8768
06/01/2021 00:35:00*0.87681*0.87718*0.87731*0.87677
06/01/2021 00:40:00*0.87718*0.87709*0.87741*0.87704
06/01/2021 00:45:00*0.87709*0.87677*0.87713*0.8767
06/01/2021 00:50:00*0.87677*0.87651*0.87683*0.87645
06/01/2021 00:55:00*0.87651*0.87634*0.87651*0.87626
06/01/2021 01:00:00*0.87634*0.87671*0.87678*0.87629
06/01/2021 01:05:00*0.87671*0.87672*0.87683*0.87664
06/01/2021 01:10:00*0.87672*0.87668*0.87677*0.87664
06/01/2021 01:15:00*0.87668*0.87683*0.87688*0.87668
06/01/2021 01:20:00*0.87683*0.87669*0.87694*0.87669
06/01/2021 01:25:00*0.87669*0.8765*0.87671*0.87647
06/01/2021 01:30:00*0.8765*0.87631*0.87653*0.87623
06/01/2021 01:35:00*0.87631*0.87648*0.87649*0.87624
06/01/2021 01:40:00*0.87648*0.87635*0.87665*0.87632
06/01/2021 01:45:00*0.87635*0.87647*0.87648*0.87634
06/01/2021 01:50:00*0.87647*0.87677*0.87677*0.87642
06/01/2021 01:55:00*0.87677*0.87677*0.8769*0.8767
06/01/2021 02:00:00*0.87677*0.87662*0.87677*0.8766
06/01/2021 02:05:00*0.87662*0.87666*0.87671*0.87659
06/01/2021 02:10:00*0.87666*0.87646*0.87667*0.87631
06/01/2021 02:15:00*0.87646*0.87652*0.87663*0.8764
06/01/2021 02:20:00*0.87652*0.87648*0.87664*0.87639
06/01/2021 02:25:00*0.87648*0.87637*0.87655*0.87629
06/01/2021 02:30:00*0.87637*0.87656*0.87666*0.87635
06/01/2021 02:35:00*0.87656*0.87678*0.8768*0.87649
06/01/2021 02:40:00*0.87678*0.87673*0.87683*0.87665
06/01/2021 02:45:00*0.87673*0.87688*0.87703*0.87667
06/01/2021 02:50:00*0.87688*0.87665*0.87693*0.87665
06/01/2021 02:55:00*0.87665*0.87676*0.87694*0.87663
06/01/2021 03:00:00*0.87676*0.87657*0.87695*0.87656
06/01/2021 03:05:00*0.87657*0.87632*0.87657*0.8762
06/01/2021 03:10:00*0.87632*0.8761*0.87632*0.87581
06/01/2021 03:15:00*0.8761*0.87618*0.87625*0.87596
06/01/2021 03:20:00*0.87618*0.87631*0.87636*0.87609
06/01/2021 03:25:00*0.87631*0.87639*0.87653*0.87627
06/01/2021 03:30:00*0.87639*0.87663*0.87676*0.8763
06/01/2021 03:35:00*0.87663*0.87644*0.87684*0.87616
06/01/2021 03:40:00*0.87644*0.87646*0.87653*0.8761
06/01/2021 03:45:00*0.87646*0.87637*0.87665*0.87637
06/01/2021 03:50:00*0.87637*0.87647*0.87652*0.87629
06/01/2021 03:55:00*0.87647*0.87615*0.87647*0.87614
06/01/2021 04:00:00*0.87615*0.87635*0.87645*0.8761
06/01/2021 04:05:00*0.87635*0.87611*0.87638*0.87599
06/01/2021 04:10:00*0.87611*0.87579*0.87619*0.87577
06/01/2021 04:15:00*0.87579*0.87548*0.87595*0.87543
06/01/2021 04:20:00*0.87548*0.87519*0.8756*0.8751
06/01/2021 04:25:00*0.87519*0.87489*0.87519*0.87467
06/01/2021 04:30:00*0.87489*0.87519*0.8752*0.87469
06/01/2021 04:35:00*0.87519*0.87437*0.87527*0.87433
06/01/2021 04:40:00*0.87437*0.87449*0.87455*0.87423
06/01/2021 04:45:00*0.87449*0.87456*0.87472*0.87442
06/01/2021 04:50:00*0.87456*0.87458*0.87472*0.87449
06/01/2021 04:55:00*0.87458*0.8745*0.87474*0.87444
06/01/2021 05:00:00*0.8745*0.87432*0.87466*0.87431
06/01/2021 05:05:00*0.87432*0.87449*0.87469*0.87431
06/01/2021 05:10:00*0.87449*0.87478*0.87478*0.87449
06/01/2021 05:15:00*0.87478*0.87519*0.87521*0.87463
06/01/2021 05:20:00*0.87519*0.87527*0.87539*0.87517
06/01/2021 05:25:00*0.87527*0.87533*0.87545*0.87524
06/01/2021 05:30:00*0.87533*0.87565*0.8757*0.87533
06/01/2021 05:35:00*0.87565*0.87533*0.87584*0.87532
06/01/2021 05:40:00*0.87533*0.87523*0.87538*0.87513
06/01/2021 05:45:00*0.87523*0.8753*0.87541*0.87516
06/01/2021 05:50:00*0.8753*0.87519*0.87535*0.8751
06/01/2021 05:55:00*0.87519*0.87518*0.87527*0.87501
06/01/2021 06:00:00*0.87518*0.8751*0.87523*0.87488
06/01/2021 06:05:00*0.8751*0.87434*0.8751*0.87429
06/01/2021 06:10:00*0.87434*0.87447*0.87447*0.87428
06/01/2021 06:15:00*0.87447*0.87457*0.87474*0.87441
06/01/2021 06:20:00*0.87457*0.87462*0.87474*0.87443
06/01/2021 06:25:00*0.87462*0.87441*0.87473*0.87432
06/01/2021 06:30:00*0.87441*0.87423*0.87441*0.87416
06/01/2021 06:35:00*0.87423*0.87441*0.87453*0.874
06/01/2021 06:40:00*0.87441*0.87441*0.87455*0.8743
06/01/2021 06:45:00*0.87441*0.87418*0.87456*0.87413
06/01/2021 06:50:00*0.87418*0.87412*0.87436*0.87405
06/01/2021 06:55:00*0.87412*0.874*0.87419*0.87393
06/01/2021 07:00:00*0.874*0.8738*0.87407*0.87371
06/01/2021 07:05:00*0.8738*0.87348*0.87387*0.87344
06/01/2021 07:10:00*0.87348*0.87387*0.87395*0.87347
06/01/2021 07:15:00*0.87387*0.87388*0.8739*0.8736
06/01/2021 07:20:00*0.87388*0.87405*0.87426*0.87385
06/01/2021 07:25:00*0.87405*0.87404*0.87408*0.8739
06/01/2021 07:30:00*0.87404*0.8741*0.87425*0.87404
06/01/2021 07:35:00*0.8741*0.87396*0.8741*0.87377
06/01/2021 07:40:00*0.87396*0.874*0.87409*0.87382
06/01/2021 07:45:00*0.874*0.87397*0.87413*0.8739
06/01/2021 07:50:00*0.87397*0.87363*0.87398*0.87345
06/01/2021 07:55:00*0.87363*0.8733*0.87367*0.87328
06/01/2021 08:00:00*0.8733*0.87327*0.87356*0.87321
06/01/2021 08:05:00*0.87327*0.8732*0.87345*0.87302
06/01/2021 08:10:00*0.8732*0.87336*0.87358*0.87304
06/01/2021 08:15:00*0.87336*0.87338*0.87349*0.87328
06/01/2021 08:20:00*0.87338*0.87325*0.87338*0.8731
06/01/2021 08:25:00*0.87325*0.87327*0.87337*0.87304
06/01/2021 08:30:00*0.87327*0.87359*0.87366*0.87311
06/01/2021 08:35:00*0.87359*0.87319*0.8736*0.8731
06/01/2021 08:40:00*0.87319*0.87302*0.87323*0.87295
06/01/2021 08:45:00*0.87302*0.87276*0.87307*0.87268
06/01/2021 08:50:00*0.87276*0.87283*0.87283*0.87238
06/01/2021 08:55:00*0.87283*0.873*0.87314*0.87281
06/01/2021 09:00:00*0.873*0.87285*0.87303*0.87273
06/01/2021 09:05:00*0.87285*0.8722*0.87285*0.8722
06/01/2021 09:10:00*0.8722*0.87243*0.87248*0.8722
06/01/2021 09:15:00*0.87243*0.87259*0.87259*0.87239
06/01/2021 09:20:00*0.87259*0.87251*0.87279*0.87246
06/01/2021 09:25:00*0.87251*0.8725*0.87272*0.87242
06/01/2021 09:30:00*0.8725*0.87229*0.87284*0.87226
06/01/2021 09:35:00*0.87229*0.8718*0.87246*0.87171
06/01/2021 09:40:00*0.8718*0.87178*0.87202*0.87172
06/01/2021 09:45:00*0.87178*0.87145*0.87181*0.87137
06/01/2021 09:50:00*0.87145*0.87134*0.87145*0.8712
06/01/2021 09:55:00*0.87134*0.87136*0.87165*0.87102
06/01/2021 10:00:00*0.87136*0.87127*0.87163*0.87121
06/01/2021 10:05:00*0.87127*0.8717*0.87196*0.87107
06/01/2021 10:10:00*0.8717*0.87271*0.87271*0.87157
06/01/2021 10:15:00*0.87271*0.87212*0.87272*0.87187
06/01/2021 10:20:00*0.87212*0.8719*0.87234*0.87177
06/01/2021 10:25:00*0.8719*0.87206*0.87213*0.87154
06/01/2021 10:30:00*0.87206*0.87224*0.87245*0.87204
06/01/2021 10:35:00*0.87224*0.87245*0.87245*0.87206
06/01/2021 10:40:00*0.87245*0.87211*0.87253*0.87197
06/01/2021 10:45:00*0.87211*0.87192*0.87232*0.87191
06/01/2021 10:50:00*0.87192*0.87182*0.87203*0.87155
06/01/2021 10:55:00*0.87182*0.8722*0.87253*0.87182
06/01/2021 11:00:00*0.8722*0.87222*0.87252*0.87196
06/01/2021 11:05:00*0.87222*0.87199*0.87229*0.87185
06/01/2021 11:10:00*0.87199*0.87208*0.87231*0.87189
06/01/2021 11:15:00*0.87208*0.87181*0.87219*0.87155
06/01/2021 11:20:00*0.87181*0.87228*0.87233*0.87178
06/01/2021 11:25:00*0.87228*0.87237*0.87252*0.87226
06/01/2021 11:30:00*0.87237*0.87228*0.87244*0.87201
06/01/2021 11:35:00*0.87228*0.87219*0.87246*0.87219
06/01/2021 11:40:00*0.87219*0.8726*0.87264*0.87217
06/01/2021 11:45:00*0.8726*0.87283*0.87286*0.87254
06/01/2021 11:50:00*0.87283*0.87314*0.87316*0.87269
06/01/2021 11:55:00*0.87314*0.8732*0.8733*0.87296
06/01/2021 12:00:00*0.8732*0.87278*0.87336*0.87277
06/01/2021 12:05:00*0.87278*0.87286*0.87291*0.87257
06/01/2021 12:10:00*0.87286*0.873*0.87311*0.87281
06/01/2021 12:15:00*0.873*0.87331*0.87341*0.87298
06/01/2021 12:20:00*0.87331*0.87337*0.87347*0.87321
06/01/2021 12:25:00*0.87337*0.87324*0.87345*0.87317
06/01/2021 12:30:00*0.87324*0.87314*0.87345*0.87311
06/01/2021 12:35:00*0.87314*0.87304*0.87336*0.87303
06/01/2021 12:40:00*0.87304*0.87373*0.87374*0.87304
06/01/2021 12:45:00*0.87373*0.8739*0.87391*0.87347
06/01/2021 12:50:00*0.8739*0.87407*0.87415*0.87384
06/01/2021 12:55:00*0.87407*0.87404*0.87414*0.87399
06/01/2021 13:00:00*0.87404*0.87415*0.87421*0.87384
06/01/2021 13:05:00*0.87415*0.8744*0.87444*0.87413
06/01/2021 13:10:00*0.8744*0.87438*0.87441*0.87415
06/01/2021 13:15:00*0.87438*0.87435*0.87463*0.87432
06/01/2021 13:20:00*0.87435*0.87425*0.87447*0.8742
06/01/2021 13:25:00*0.87425*0.87449*0.87455*0.87425
06/01/2021 13:30:00*0.87449*0.87435*0.87455*0.87433
06/01/2021 13:35:00*0.87435*0.87435*0.8745*0.87429
06/01/2021 13:40:00*0.87435*0.8745*0.87454*0.87433
06/01/2021 13:45:00*0.8745*0.87451*0.87452*0.87437
06/01/2021 13:50:00*0.87451*0.87453*0.87458*0.87445
06/01/2021 13:55:00*0.87453*0.87457*0.87469*0.87446
06/01/2021 14:00:00*0.87457*0.87461*0.87467*0.87444
06/01/2021 14:05:00*0.87461*0.87463*0.87472*0.87448
06/01/2021 14:10:00*0.87463*0.87449*0.87468*0.87449
06/01/2021 14:15:00*0.87449*0.87448*0.87456*0.87444
06/01/2021 14:20:00*0.87448*0.87452*0.87456*0.87443
06/01/2021 14:25:00*0.87452*0.87444*0.87454*0.87436
06/01/2021 14:30:00*0.87444*0.8746*0.87461*0.87441
06/01/2021 14:35:00*0.8746*0.87468*0.8747*0.87444
06/01/2021 14:40:00*0.87468*0.87476*0.87485*0.87452
06/01/2021 14:45:00*0.87476*0.87486*0.87493*0.87471
06/01/2021 14:50:00*0.87486*0.87497*0.87498*0.87481
06/01/2021 14:55:00*0.87497*0.87477*0.87497*0.87468
06/01/2021 15:00:00*0.87477*0.87484*0.87486*0.87466
06/01/2021 15:05:00*0.87484*0.87516*0.87518*0.87483
06/01/2021 15:10:00*0.87516*0.87528*0.87547*0.8751
06/01/2021 15:15:00*0.87528*0.87515*0.87534*0.87515
06/01/2021 15:20:00*0.87515*0.87513*0.87519*0.87509
06/01/2021 15:25:00*0.87513*0.87517*0.87527*0.87513
06/01/2021 15:30:00*0.87517*0.87532*0.8755*0.87513
06/01/2021 15:35:00*0.87532*0.87512*0.87538*0.87502
06/01/2021 15:40:00*0.87512*0.87523*0.87533*0.87502
06/01/2021 15:45:00*0.87523*0.87531*0.87546*0.87523
06/01/2021 15:50:00*0.87531*0.87559*0.87572*0.87523
06/01/2021 15:55:00*0.87559*0.8755*0.87573*0.87537
06/01/2021 16:00:00*0.8755*0.87531*0.87556*0.87517
06/01/2021 16:05:00*0.87531*0.87516*0.87537*0.87497
06/01/2021 16:10:00*0.87516*0.87503*0.87524*0.87503
06/01/2021 16:15:00*0.87503*0.87515*0.87517*0.87495
06/01/2021 16:20:00*0.87515*0.87526*0.87528*0.87508
06/01/2021 16:25:00*0.87526*0.87544*0.87544*0.87523
06/01/2021 16:30:00*0.87544*0.87534*0.87544*0.87522
06/01/2021 16:35:00*0.87534*0.87534*0.87542*0.87527
06/01/2021 16:40:00*0.87534*0.87542*0.87543*0.8752
06/01/2021 16:45:00*0.87542*0.87539*0.87542*0.87529
06/01/2021 16:50:00*0.87539*0.87566*0.87566*0.87527
06/01/2021 16:55:00*0.87566*0.87543*0.87566*0.87516
06/01/2021 17:00:00*0.87543*0.87515*0.87553*0.87498
