05/30/2021 17:05:00*0.87507*0.8753*0.87531*0.87507
05/30/2021 17:10:00*0.8753*0.87489*0.87537*0.87487
05/30/2021 17:15:00*0.87489*0.87485*0.87491*0.87485
05/30/2021 17:20:00*0.87485*0.87495*0.87506*0.87485
05/30/2021 17:25:00*0.87495*0.87493*0.87508*0.87483
05/30/2021 17:30:00*0.87493*0.87483*0.87494*0.87481
05/30/2021 17:35:00*0.87483*0.875*0.87501*0.87483
05/30/2021 17:40:00*0.875*0.87513*0.87521*0.875
05/30/2021 17:45:00*0.87513*0.87549*0.8755*0.8748
05/30/2021 17:50:00*0.87549*0.87545*0.87563*0.87543
05/30/2021 17:55:00*0.87545*0.87543*0.87545*0.87543
05/30/2021 18:00:00*0.87543*0.87547*0.87547*0.87542
05/30/2021 18:05:00*0.87547*0.87547*0.8757*0.87494
05/30/2021 18:10:00*0.87547*0.87533*0.87547*0.8751
05/30/2021 18:15:00*0.87533*0.87528*0.87545*0.87528
05/30/2021 18:20:00*0.87528*0.87517*0.87531*0.87517
05/30/2021 18:25:00*0.87517*0.87506*0.87526*0.87506
05/30/2021 18:30:00*0.87506*0.87523*0.87526*0.87506
05/30/2021 18:35:00*0.87523*0.87526*0.87531*0.87519
05/30/2021 18:40:00*0.87526*0.87531*0.87536*0.87526
05/30/2021 18:45:00*0.87531*0.87533*0.87538*0.87527
05/30/2021 18:50:00*0.87533*0.87524*0.87533*0.87523
05/30/2021 18:55:00*0.87524*0.87514*0.87528*0.87513
05/30/2021 19:00:00*0.87514*0.87527*0.8753*0.87514
05/30/2021 19:05:00*0.87527*0.87462*0.87527*0.8746
05/30/2021 19:10:00*0.87462*0.87467*0.87474*0.87462
05/30/2021 19:15:00*0.87467*0.87454*0.8747*0.87452
05/30/2021 19:20:00*0.87454*0.87468*0.87468*0.87446
05/30/2021 19:25:00*0.87468*0.87475*0.87475*0.87458
05/30/2021 19:30:00*0.87475*0.8748*0.87481*0.87475
05/30/2021 19:35:00*0.8748*0.87488*0.87488*0.87476
05/30/2021 19:40:00*0.87488*0.8749*0.87494*0.87487
05/30/2021 19:45:00*0.8749*0.87486*0.87493*0.87483
05/30/2021 19:50:00*0.87486*0.87488*0.87488*0.87476
05/30/2021 19:55:00*0.87488*0.87473*0.87494*0.87473
05/30/2021 20:00:00*0.87473*0.87447*0.87473*0.87444
05/30/2021 20:05:00*0.87447*0.87416*0.8745*0.87408
05/30/2021 20:10:00*0.87416*0.87405*0.8743*0.87402
05/30/2021 20:15:00*0.87405*0.87401*0.87408*0.87391
05/30/2021 20:20:00*0.87401*0.8738*0.87435*0.87379
05/30/2021 20:25:00*0.8738*0.87388*0.87388*0.87369
05/30/2021 20:30:00*0.87388*0.87385*0.87397*0.87383
05/30/2021 20:35:00*0.87385*0.87362*0.87391*0.87346
05/30/2021 20:40:00*0.87362*0.87374*0.87374*0.87352
05/30/2021 20:45:00*0.87374*0.87377*0.87381*0.87359
05/30/2021 20:50:00*0.87377*0.8737*0.87383*0.87366
05/30/2021 20:55:00*0.8737*0.87421*0.87421*0.87369
05/30/2021 21:00:00*0.87421*0.87438*0.87475*0.87417
05/30/2021 21:05:00*0.87438*0.87425*0.8745*0.87421
05/30/2021 21:10:00*0.87425*0.87439*0.87458*0.87416
05/30/2021 21:15:00*0.87439*0.87465*0.87467*0.87439
05/30/2021 21:20:00*0.87465*0.87478*0.87508*0.87455
05/30/2021 21:25:00*0.87478*0.8748*0.87491*0.87469
05/30/2021 21:30:00*0.8748*0.87507*0.87511*0.87472
05/30/2021 21:35:00*0.87507*0.87498*0.87509*0.87485
05/30/2021 21:40:00*0.87498*0.87477*0.87501*0.87461
05/30/2021 21:45:00*0.87477*0.87483*0.87489*0.87476
05/30/2021 21:50:00*0.87483*0.87485*0.87506*0.87482
05/30/2021 21:55:00*0.87485*0.87519*0.87524*0.87483
05/30/2021 22:00:00*0.87519*0.87557*0.87558*0.8751
05/30/2021 22:05:00*0.87557*0.87545*0.87564*0.87537
05/30/2021 22:10:00*0.87545*0.87572*0.87573*0.87539
05/30/2021 22:15:00*0.87572*0.87541*0.87574*0.87541
05/30/2021 22:20:00*0.87541*0.87537*0.87544*0.87524
05/30/2021 22:25:00*0.87537*0.87533*0.87551*0.8753
05/30/2021 22:30:00*0.87533*0.87549*0.8755*0.87531
05/30/2021 22:35:00*0.87549*0.87559*0.87563*0.87545
05/30/2021 22:40:00*0.87559*0.87565*0.8757*0.87554
05/30/2021 22:45:00*0.87565*0.87592*0.87592*0.87564
05/30/2021 22:50:00*0.87592*0.87589*0.87596*0.87576
05/30/2021 22:55:00*0.87589*0.87589*0.87593*0.87582
05/30/2021 23:00:00*0.87589*0.87589*0.87594*0.87585
05/30/2021 23:05:00*0.87589*0.87605*0.87605*0.87583
05/30/2021 23:10:00*0.87605*0.87611*0.87614*0.87601
05/30/2021 23:15:00*0.87611*0.87597*0.87613*0.87595
05/30/2021 23:20:00*0.87597*0.87599*0.87607*0.87593
05/30/2021 23:25:00*0.87599*0.87597*0.87604*0.87594
05/30/2021 23:30:00*0.87597*0.87608*0.87608*0.87592
05/30/2021 23:35:00*0.87608*0.87605*0.87613*0.87594
05/30/2021 23:40:00*0.87605*0.87606*0.87612*0.876
05/30/2021 23:45:00*0.87606*0.87631*0.87631*0.87606
05/30/2021 23:50:00*0.87631*0.8762*0.87631*0.87614
05/30/2021 23:55:00*0.8762*0.87591*0.8762*0.8759
05/31/2021 00:00:00*0.87591*0.87577*0.87597*0.87568
05/31/2021 00:05:00*0.87577*0.87575*0.87577*0.87563
05/31/2021 00:10:00*0.87575*0.87567*0.87579*0.87566
05/31/2021 00:15:00*0.87567*0.87537*0.87571*0.87537
05/31/2021 00:20:00*0.87537*0.87575*0.87578*0.87531
05/31/2021 00:25:00*0.87575*0.8758*0.87581*0.87564
05/31/2021 00:30:00*0.8758*0.87611*0.8762*0.8758
05/31/2021 00:35:00*0.87611*0.8763*0.87648*0.87605
05/31/2021 00:40:00*0.8763*0.87624*0.87631*0.87619
05/31/2021 00:45:00*0.87624*0.87642*0.87646*0.87623
05/31/2021 00:50:00*0.87642*0.87646*0.87651*0.87637
05/31/2021 00:55:00*0.87646*0.87655*0.87656*0.87644
05/31/2021 01:00:00*0.87655*0.87651*0.87657*0.87642
05/31/2021 01:05:00*0.87651*0.87646*0.87656*0.87644
05/31/2021 01:10:00*0.87646*0.87655*0.87659*0.87643
05/31/2021 01:15:00*0.87655*0.87644*0.87657*0.87637
05/31/2021 01:20:00*0.87644*0.87645*0.87654*0.87639
05/31/2021 01:25:00*0.87645*0.87615*0.87646*0.87615
05/31/2021 01:30:00*0.87615*0.87616*0.87626*0.8761
05/31/2021 01:35:00*0.87616*0.87599*0.87623*0.87588
05/31/2021 01:40:00*0.87599*0.87581*0.87602*0.87577
05/31/2021 01:45:00*0.87581*0.87608*0.87626*0.87575
05/31/2021 01:50:00*0.87608*0.87607*0.87614*0.87594
05/31/2021 01:55:00*0.87607*0.876*0.87608*0.87588
05/31/2021 02:00:00*0.876*0.87598*0.87602*0.87585
05/31/2021 02:05:00*0.87598*0.8758*0.87603*0.87574
05/31/2021 02:10:00*0.8758*0.87581*0.87583*0.87569
05/31/2021 02:15:00*0.87581*0.87578*0.87584*0.8757
05/31/2021 02:20:00*0.87578*0.87571*0.87585*0.87569
05/31/2021 02:25:00*0.87571*0.87555*0.87577*0.87547
05/31/2021 02:30:00*0.87555*0.87558*0.87571*0.87553
05/31/2021 02:35:00*0.87558*0.8756*0.8757*0.87551
05/31/2021 02:40:00*0.8756*0.87543*0.87562*0.8753
05/31/2021 02:45:00*0.87543*0.8754*0.87552*0.87536
05/31/2021 02:50:00*0.8754*0.87553*0.87555*0.87537
05/31/2021 02:55:00*0.87553*0.87564*0.87565*0.87545
05/31/2021 03:00:00*0.87564*0.87573*0.87575*0.87561
05/31/2021 03:05:00*0.87573*0.8759*0.87598*0.87558
05/31/2021 03:10:00*0.8759*0.87584*0.87599*0.87569
05/31/2021 03:15:00*0.87584*0.87584*0.87594*0.87578
05/31/2021 03:20:00*0.87584*0.87574*0.8759*0.87566
05/31/2021 03:25:00*0.87574*0.87565*0.87592*0.87565
05/31/2021 03:30:00*0.87565*0.8757*0.87571*0.87548
05/31/2021 03:35:00*0.8757*0.87571*0.8758*0.87553
05/31/2021 03:40:00*0.87571*0.87575*0.8758*0.87551
05/31/2021 03:45:00*0.87575*0.87575*0.87583*0.87562
05/31/2021 03:50:00*0.87575*0.87562*0.87583*0.87556
05/31/2021 03:55:00*0.87562*0.87585*0.87585*0.87555
05/31/2021 04:00:00*0.87585*0.87561*0.87589*0.87561
05/31/2021 04:05:00*0.87561*0.87559*0.87578*0.87557
05/31/2021 04:10:00*0.87559*0.87556*0.87561*0.87548
05/31/2021 04:15:00*0.87556*0.8757*0.87582*0.87555
05/31/2021 04:20:00*0.8757*0.87575*0.87591*0.87564
05/31/2021 04:25:00*0.87575*0.87583*0.87599*0.87572
05/31/2021 04:30:00*0.87583*0.87581*0.87596*0.87573
05/31/2021 04:35:00*0.87581*0.87597*0.87612*0.87575
05/31/2021 04:40:00*0.87597*0.8762*0.87641*0.87582
05/31/2021 04:45:00*0.8762*0.87623*0.8763*0.87614
05/31/2021 04:50:00*0.87623*0.87571*0.8763*0.87561
05/31/2021 04:55:00*0.87571*0.87572*0.87586*0.87551
05/31/2021 05:00:00*0.87572*0.87596*0.87603*0.87569
05/31/2021 05:05:00*0.87596*0.87605*0.87612*0.87589
05/31/2021 05:10:00*0.87605*0.87589*0.87609*0.87589
05/31/2021 05:15:00*0.87589*0.87588*0.87596*0.87573
05/31/2021 05:20:00*0.87588*0.8759*0.87595*0.87577
05/31/2021 05:25:00*0.8759*0.87588*0.87606*0.87587
05/31/2021 05:30:00*0.87588*0.87589*0.87598*0.87585
05/31/2021 05:35:00*0.87589*0.87589*0.87592*0.87577
05/31/2021 05:40:00*0.87589*0.87568*0.8761*0.87566
05/31/2021 05:45:00*0.87568*0.87534*0.87568*0.87534
05/31/2021 05:50:00*0.87534*0.87537*0.87547*0.87529
05/31/2021 05:55:00*0.87537*0.8754*0.87548*0.87536
05/31/2021 06:00:00*0.8754*0.87537*0.87551*0.87537
05/31/2021 06:05:00*0.87537*0.87547*0.87554*0.87531
05/31/2021 06:10:00*0.87547*0.87556*0.87562*0.87546
05/31/2021 06:15:00*0.87556*0.8758*0.87584*0.87551
05/31/2021 06:20:00*0.8758*0.87572*0.87584*0.87567
05/31/2021 06:25:00*0.87572*0.87604*0.87605*0.87572
05/31/2021 06:30:00*0.87604*0.87595*0.87612*0.87595
05/31/2021 06:35:00*0.87595*0.87593*0.87603*0.87589
05/31/2021 06:40:00*0.87593*0.87601*0.87606*0.87593
05/31/2021 06:45:00*0.87601*0.87612*0.87624*0.87601
05/31/2021 06:50:00*0.87612*0.87606*0.87613*0.87603
05/31/2021 06:55:00*0.87606*0.87604*0.87618*0.87602
05/31/2021 07:00:00*0.87604*0.87624*0.87628*0.87603
05/31/2021 07:05:00*0.87624*0.87601*0.87627*0.876
05/31/2021 07:10:00*0.87601*0.87603*0.87608*0.87588
05/31/2021 07:15:00*0.87603*0.8759*0.87614*0.87586
05/31/2021 07:20:00*0.8759*0.87573*0.87591*0.87567
05/31/2021 07:25:00*0.87573*0.87593*0.87596*0.8757
05/31/2021 07:30:00*0.87593*0.87599*0.8761*0.8759
05/31/2021 07:35:00*0.87599*0.8761*0.87613*0.87599
05/31/2021 07:40:00*0.8761*0.8761*0.87613*0.87598
05/31/2021 07:45:00*0.8761*0.87629*0.87631*0.87607
05/31/2021 07:50:00*0.87629*0.87636*0.87645*0.87626
05/31/2021 07:55:00*0.87636*0.87649*0.87659*0.87632
05/31/2021 08:00:00*0.87649*0.87631*0.87669*0.87631
05/31/2021 08:05:00*0.87631*0.87627*0.87632*0.87613
05/31/2021 08:10:00*0.87627*0.87653*0.87653*0.87625
05/31/2021 08:15:00*0.87653*0.87646*0.87659*0.87642
05/31/2021 08:20:00*0.87646*0.87643*0.87651*0.87635
05/31/2021 08:25:00*0.87643*0.87641*0.87643*0.87629
05/31/2021 08:30:00*0.87641*0.87639*0.87653*0.87636
05/31/2021 08:35:00*0.87639*0.8765*0.87652*0.87636
05/31/2021 08:40:00*0.8765*0.87667*0.87668*0.87642
05/31/2021 08:45:00*0.87667*0.8767*0.87676*0.87662
05/31/2021 08:50:00*0.8767*0.87693*0.87704*0.87666
05/31/2021 08:55:00*0.87693*0.87701*0.87706*0.87692
05/31/2021 09:00:00*0.87701*0.8771*0.87715*0.87701
05/31/2021 09:05:00*0.8771*0.87735*0.87739*0.87709
05/31/2021 09:10:00*0.87735*0.87743*0.87751*0.87734
05/31/2021 09:15:00*0.87743*0.87754*0.87758*0.87736
05/31/2021 09:20:00*0.87754*0.87775*0.87775*0.87749
05/31/2021 09:25:00*0.87775*0.87778*0.87784*0.87769
05/31/2021 09:30:00*0.87778*0.87803*0.87805*0.87771
05/31/2021 09:35:00*0.87803*0.87813*0.87827*0.87797
05/31/2021 09:40:00*0.87813*0.87843*0.87848*0.87807
05/31/2021 09:45:00*0.87843*0.87813*0.87843*0.8781
05/31/2021 09:50:00*0.87813*0.87815*0.87823*0.8781
05/31/2021 09:55:00*0.87815*0.87821*0.87841*0.8781
05/31/2021 10:00:00*0.87821*0.87795*0.87824*0.87782
05/31/2021 10:05:00*0.87795*0.87784*0.87802*0.87779
05/31/2021 10:10:00*0.87784*0.87771*0.87794*0.87762
05/31/2021 10:15:00*0.87771*0.87764*0.87773*0.87756
05/31/2021 10:20:00*0.87764*0.87773*0.87782*0.87754
05/31/2021 10:25:00*0.87773*0.87792*0.87803*0.87772
05/31/2021 10:30:00*0.87792*0.87787*0.87792*0.8778
05/31/2021 10:35:00*0.87787*0.878*0.87812*0.87787
05/31/2021 10:40:00*0.878*0.8782*0.87828*0.878
05/31/2021 10:45:00*0.8782*0.87828*0.87834*0.87815
05/31/2021 10:50:00*0.87828*0.87863*0.87866*0.87822
05/31/2021 10:55:00*0.87863*0.87923*0.8793*0.87858
05/31/2021 11:00:00*0.87923*0.87909*0.87937*0.8789
05/31/2021 11:05:00*0.87909*0.87881*0.87953*0.87876
05/31/2021 11:10:00*0.87881*0.8789*0.87894*0.87874
05/31/2021 11:15:00*0.8789*0.87907*0.87916*0.87887
05/31/2021 11:20:00*0.87907*0.87873*0.87915*0.87872
05/31/2021 11:25:00*0.87873*0.87861*0.87873*0.87828
05/31/2021 11:30:00*0.87861*0.87876*0.87884*0.87854
05/31/2021 11:35:00*0.87876*0.87865*0.87886*0.87864
05/31/2021 11:40:00*0.87865*0.87859*0.87865*0.87847
05/31/2021 11:45:00*0.87859*0.87861*0.87868*0.87858
05/31/2021 11:50:00*0.87861*0.87876*0.87878*0.8786
05/31/2021 11:55:00*0.87876*0.87885*0.8789*0.87876
05/31/2021 12:00:00*0.87885*0.87878*0.87892*0.87867
05/31/2021 12:05:00*0.87878*0.8789*0.87892*0.87853
05/31/2021 12:10:00*0.8789*0.87879*0.87897*0.87878
05/31/2021 12:15:00*0.87879*0.87892*0.87897*0.87879
05/31/2021 12:20:00*0.87892*0.87897*0.87907*0.87891
05/31/2021 12:25:00*0.87897*0.87883*0.87897*0.87871
05/31/2021 12:30:00*0.87883*0.87877*0.87885*0.87854
05/31/2021 12:35:00*0.87877*0.87866*0.87881*0.87858
05/31/2021 12:40:00*0.87866*0.87864*0.87868*0.87833
05/31/2021 12:45:00*0.87864*0.87859*0.87877*0.87857
05/31/2021 12:50:00*0.87859*0.87851*0.87863*0.87839
05/31/2021 12:55:00*0.87851*0.87845*0.87851*0.87829
05/31/2021 13:00:00*0.87845*0.87839*0.87849*0.87831
05/31/2021 13:05:00*0.87839*0.87842*0.87861*0.87805
05/31/2021 13:10:00*0.87842*0.87826*0.8785*0.87822
05/31/2021 13:15:00*0.87826*0.87819*0.87843*0.87812
05/31/2021 13:20:00*0.87819*0.87828*0.87844*0.87814
05/31/2021 13:25:00*0.87828*0.87814*0.87846*0.87814
05/31/2021 13:30:00*0.87814*0.87819*0.87841*0.87805
05/31/2021 13:35:00*0.87819*0.87812*0.87825*0.87782
05/31/2021 13:40:00*0.87812*0.87813*0.87857*0.87787
05/31/2021 13:45:00*0.87813*0.87793*0.8782*0.87777
05/31/2021 13:50:00*0.87793*0.87796*0.87816*0.87785
05/31/2021 13:55:00*0.87796*0.87813*0.87818*0.87786
05/31/2021 14:00:00*0.87813*0.87811*0.87814*0.87779
05/31/2021 14:05:00*0.87811*0.87797*0.87816*0.87785
05/31/2021 14:10:00*0.87797*0.87794*0.87815*0.87782
05/31/2021 14:15:00*0.87794*0.87795*0.87806*0.8779
05/31/2021 14:20:00*0.87795*0.87807*0.87847*0.87794
05/31/2021 14:25:00*0.87807*0.87808*0.87813*0.87802
05/31/2021 14:30:00*0.87808*0.87823*0.87828*0.878
05/31/2021 14:35:00*0.87823*0.87813*0.87824*0.878
05/31/2021 14:40:00*0.87813*0.87805*0.87816*0.87805
05/31/2021 14:45:00*0.87805*0.87803*0.87815*0.87802
05/31/2021 14:50:00*0.87803*0.87798*0.87809*0.87788
05/31/2021 14:55:00*0.87798*0.87775*0.87798*0.87772
05/31/2021 15:00:00*0.87775*0.87658*0.87778*0.87658
05/31/2021 15:05:00*0.87658*0.87763*0.87767*0.87649
05/31/2021 15:10:00*0.87763*0.8776*0.87765*0.87738
05/31/2021 15:15:00*0.8776*0.87757*0.87766*0.87757
05/31/2021 15:20:00*0.87757*0.87749*0.8777*0.87742
05/31/2021 15:25:00*0.87749*0.87778*0.8781*0.87737
05/31/2021 15:30:00*0.87778*0.87773*0.87786*0.87745
05/31/2021 15:35:00*0.87773*0.8769*0.87773*0.87679
05/31/2021 15:40:00*0.8769*0.87764*0.87778*0.87688
05/31/2021 15:45:00*0.87764*0.87775*0.87789*0.87763
05/31/2021 15:50:00*0.87775*0.87777*0.87795*0.87758
05/31/2021 15:55:00*0.87777*0.87743*0.87788*0.87732
05/31/2021 16:00:00*0.87743*0.87758*0.87769*0.87726
05/31/2021 16:05:00*0.87758*0.87765*0.87765*0.87723
05/31/2021 16:10:00*0.87765*0.87739*0.87771*0.87738
05/31/2021 16:15:00*0.87739*0.87762*0.8777*0.87739
05/31/2021 16:20:00*0.87762*0.87769*0.87772*0.87747
05/31/2021 16:25:00*0.87769*0.87733*0.87769*0.87727
05/31/2021 16:30:00*0.87733*0.87716*0.87746*0.87707
05/31/2021 16:35:00*0.87716*0.87727*0.87781*0.87571
05/31/2021 16:40:00*0.87727*0.8771*0.87741*0.87689
05/31/2021 16:45:00*0.8771*0.87723*0.87748*0.87683
05/31/2021 16:50:00*0.87723*0.87713*0.87731*0.87603
05/31/2021 16:55:00*0.87713*0.87685*0.87803*0.87639
05/31/2021 17:00:00*0.87685*0.87658*0.87688*0.87657
