05/27/2021 17:05:00*0.87938*0.87973*0.88004*0.87916
05/27/2021 17:10:00*0.87973*0.88003*0.88004*0.87973
05/27/2021 17:15:00*0.88003*0.87987*0.88004*0.87944
05/27/2021 17:20:00*0.87987*0.8798*0.87987*0.87952
05/27/2021 17:25:00*0.8798*0.87973*0.87981*0.87962
05/27/2021 17:30:00*0.87973*0.88006*0.88039*0.87971
05/27/2021 17:35:00*0.88006*0.87978*0.88007*0.87976
05/27/2021 17:40:00*0.87978*0.87959*0.87979*0.87948
05/27/2021 17:45:00*0.87959*0.8797*0.87972*0.87941
05/27/2021 17:50:00*0.8797*0.87985*0.87987*0.87966
05/27/2021 17:55:00*0.87985*0.87998*0.88005*0.87985
05/27/2021 18:00:00*0.87998*0.88003*0.88018*0.87997
05/27/2021 18:05:00*0.88003*0.87996*0.88003*0.87978
05/27/2021 18:10:00*0.87996*0.87985*0.88*0.87983
05/27/2021 18:15:00*0.87985*0.87982*0.87985*0.87979
05/27/2021 18:20:00*0.87982*0.87973*0.87982*0.87972
05/27/2021 18:25:00*0.87973*0.87974*0.87988*0.87973
05/27/2021 18:30:00*0.87974*0.8797*0.87976*0.8797
05/27/2021 18:35:00*0.8797*0.87975*0.87975*0.87952
05/27/2021 18:40:00*0.87975*0.87944*0.87975*0.87928
05/27/2021 18:45:00*0.87944*0.87948*0.87952*0.8794
05/27/2021 18:50:00*0.87948*0.87943*0.87949*0.87941
05/27/2021 18:55:00*0.87943*0.87931*0.87943*0.87931
05/27/2021 19:00:00*0.87931*0.87914*0.87942*0.87903
05/27/2021 19:05:00*0.87914*0.87925*0.87925*0.87911
05/27/2021 19:10:00*0.87925*0.87915*0.87939*0.87912
05/27/2021 19:15:00*0.87915*0.87915*0.87918*0.87909
05/27/2021 19:20:00*0.87915*0.87915*0.87919*0.87908
05/27/2021 19:25:00*0.87915*0.87905*0.87917*0.87905
05/27/2021 19:30:00*0.87905*0.87904*0.87905*0.87894
05/27/2021 19:35:00*0.87904*0.87907*0.87916*0.87899
05/27/2021 19:40:00*0.87907*0.87905*0.87913*0.87903
05/27/2021 19:45:00*0.87905*0.87907*0.87929*0.87905
05/27/2021 19:50:00*0.87907*0.87893*0.87909*0.87893
05/27/2021 19:55:00*0.87893*0.87891*0.87901*0.87886
05/27/2021 20:00:00*0.87891*0.87894*0.87894*0.87884
05/27/2021 20:05:00*0.87894*0.87875*0.87902*0.87863
05/27/2021 20:10:00*0.87875*0.87869*0.87877*0.87857
05/27/2021 20:15:00*0.87869*0.87861*0.8788*0.87848
05/27/2021 20:20:00*0.87861*0.87877*0.87878*0.87859
05/27/2021 20:25:00*0.87877*0.87872*0.8788*0.87854
05/27/2021 20:30:00*0.87872*0.87869*0.87872*0.87848
05/27/2021 20:35:00*0.87869*0.87899*0.879*0.8786
05/27/2021 20:40:00*0.87899*0.87926*0.87928*0.87894
05/27/2021 20:45:00*0.87926*0.87926*0.87937*0.87921
05/27/2021 20:50:00*0.87926*0.87942*0.87954*0.87917
05/27/2021 20:55:00*0.87942*0.87908*0.87942*0.87903
05/27/2021 21:00:00*0.87908*0.87916*0.87925*0.87903
05/27/2021 21:05:00*0.87916*0.87905*0.87927*0.87889
05/27/2021 21:10:00*0.87905*0.87885*0.87915*0.87885
05/27/2021 21:15:00*0.87885*0.87859*0.87894*0.8785
05/27/2021 21:20:00*0.87859*0.87887*0.87891*0.87858
05/27/2021 21:25:00*0.87887*0.87847*0.87887*0.87842
05/27/2021 21:30:00*0.87847*0.87843*0.87857*0.87841
05/27/2021 21:35:00*0.87843*0.87868*0.87889*0.87837
05/27/2021 21:40:00*0.87868*0.87851*0.87885*0.8785
05/27/2021 21:45:00*0.87851*0.87889*0.87894*0.87843
05/27/2021 21:50:00*0.87889*0.87912*0.87916*0.87871
05/27/2021 21:55:00*0.87912*0.87927*0.8793*0.87908
05/27/2021 22:00:00*0.87927*0.87896*0.87931*0.87889
05/27/2021 22:05:00*0.87896*0.879*0.8791*0.87889
05/27/2021 22:10:00*0.879*0.87915*0.87923*0.87887
05/27/2021 22:15:00*0.87915*0.87914*0.87932*0.87914
05/27/2021 22:20:00*0.87914*0.87889*0.87914*0.87888
05/27/2021 22:25:00*0.87889*0.87874*0.879*0.87874
05/27/2021 22:30:00*0.87874*0.87863*0.87887*0.87852
05/27/2021 22:35:00*0.87863*0.87875*0.87877*0.87824
05/27/2021 22:40:00*0.87875*0.87878*0.87881*0.87865
05/27/2021 22:45:00*0.87878*0.87855*0.87881*0.8785
05/27/2021 22:50:00*0.87855*0.87842*0.87856*0.87838
05/27/2021 22:55:00*0.87842*0.87847*0.87853*0.87838
05/27/2021 23:00:00*0.87847*0.87847*0.87866*0.87841
05/27/2021 23:05:00*0.87847*0.87834*0.87855*0.8783
05/27/2021 23:10:00*0.87834*0.87818*0.87837*0.87818
05/27/2021 23:15:00*0.87818*0.87814*0.87818*0.87805
05/27/2021 23:20:00*0.87814*0.87847*0.8785*0.87807
05/27/2021 23:25:00*0.87847*0.8784*0.8785*0.87832
05/27/2021 23:30:00*0.8784*0.87848*0.87869*0.87838
05/27/2021 23:35:00*0.87848*0.87852*0.87858*0.87843
05/27/2021 23:40:00*0.87852*0.87841*0.87856*0.87835
05/27/2021 23:45:00*0.87841*0.87852*0.87863*0.87841
05/27/2021 23:50:00*0.87852*0.87856*0.87857*0.87841
05/27/2021 23:55:00*0.87856*0.87847*0.87858*0.87843
05/28/2021 00:00:00*0.87847*0.87861*0.87865*0.87846
05/28/2021 00:05:00*0.87861*0.87858*0.87868*0.87848
05/28/2021 00:10:00*0.87858*0.8786*0.8787*0.87854
05/28/2021 00:15:00*0.8786*0.87863*0.87868*0.87856
05/28/2021 00:20:00*0.87863*0.87862*0.87873*0.87858
05/28/2021 00:25:00*0.87862*0.87864*0.8787*0.87855
05/28/2021 00:30:00*0.87864*0.87847*0.87865*0.87846
05/28/2021 00:35:00*0.87847*0.87837*0.8785*0.87831
05/28/2021 00:40:00*0.87837*0.87833*0.87849*0.8783
05/28/2021 00:45:00*0.87833*0.87813*0.87833*0.87813
05/28/2021 00:50:00*0.87813*0.87793*0.87815*0.87792
05/28/2021 00:55:00*0.87793*0.8779*0.87793*0.87781
05/28/2021 01:00:00*0.8779*0.8778*0.87795*0.87778
05/28/2021 01:05:00*0.8778*0.8778*0.87781*0.87769
05/28/2021 01:10:00*0.8778*0.8781*0.8781*0.8777
05/28/2021 01:15:00*0.8781*0.87817*0.87818*0.8779
05/28/2021 01:20:00*0.87817*0.87827*0.87827*0.87809
05/28/2021 01:25:00*0.87827*0.87805*0.87829*0.878
05/28/2021 01:30:00*0.87805*0.87811*0.87815*0.87799
05/28/2021 01:35:00*0.87811*0.87794*0.87811*0.87783
05/28/2021 01:40:00*0.87794*0.87792*0.87809*0.87788
05/28/2021 01:45:00*0.87792*0.8771*0.878*0.87706
05/28/2021 01:50:00*0.8771*0.87701*0.87715*0.87697
05/28/2021 01:55:00*0.87701*0.8772*0.87732*0.87699
05/28/2021 02:00:00*0.8772*0.87692*0.87724*0.87674
05/28/2021 02:05:00*0.87692*0.87706*0.87712*0.87676
05/28/2021 02:10:00*0.87706*0.8769*0.87721*0.87689
05/28/2021 02:15:00*0.8769*0.8767*0.87704*0.87663
05/28/2021 02:20:00*0.8767*0.8759*0.87678*0.87551
05/28/2021 02:25:00*0.8759*0.87572*0.8759*0.87567
05/28/2021 02:30:00*0.87572*0.87606*0.87613*0.87566
05/28/2021 02:35:00*0.87606*0.87601*0.87606*0.87576
05/28/2021 02:40:00*0.87601*0.87606*0.87613*0.87585
05/28/2021 02:45:00*0.87606*0.87579*0.87617*0.87578
05/28/2021 02:50:00*0.87579*0.87555*0.87585*0.87532
05/28/2021 02:55:00*0.87555*0.87564*0.87574*0.87546
05/28/2021 03:00:00*0.87564*0.8759*0.87598*0.87557
05/28/2021 03:05:00*0.8759*0.87584*0.87592*0.87554
05/28/2021 03:10:00*0.87584*0.87606*0.87621*0.87574
05/28/2021 03:15:00*0.87606*0.87616*0.87628*0.87605
05/28/2021 03:20:00*0.87616*0.87559*0.87616*0.87547
05/28/2021 03:25:00*0.87559*0.87567*0.87567*0.87532
05/28/2021 03:30:00*0.87567*0.8758*0.87582*0.87558
05/28/2021 03:35:00*0.8758*0.876*0.87606*0.87571
05/28/2021 03:40:00*0.876*0.87597*0.87601*0.87568
05/28/2021 03:45:00*0.87597*0.87595*0.87599*0.87582
05/28/2021 03:50:00*0.87595*0.87609*0.87618*0.87585
05/28/2021 03:55:00*0.87609*0.87592*0.87611*0.8759
05/28/2021 04:00:00*0.87592*0.87566*0.876*0.87566
05/28/2021 04:05:00*0.87566*0.87595*0.87598*0.87558
05/28/2021 04:10:00*0.87595*0.87597*0.87618*0.87586
05/28/2021 04:15:00*0.87597*0.87591*0.87625*0.87587
05/28/2021 04:20:00*0.87591*0.8761*0.87614*0.87583
05/28/2021 04:25:00*0.8761*0.8761*0.87616*0.87567
05/28/2021 04:30:00*0.8761*0.87638*0.87643*0.87598
05/28/2021 04:35:00*0.87638*0.87616*0.87639*0.87598
05/28/2021 04:40:00*0.87616*0.87627*0.87656*0.87613
05/28/2021 04:45:00*0.87627*0.87669*0.87678*0.87627
05/28/2021 04:50:00*0.87669*0.8768*0.8769*0.87658
05/28/2021 04:55:00*0.8768*0.87687*0.877*0.87678
05/28/2021 05:00:00*0.87687*0.87678*0.87687*0.87644
05/28/2021 05:05:00*0.87678*0.87707*0.87711*0.87663
05/28/2021 05:10:00*0.87707*0.87718*0.87725*0.87696
05/28/2021 05:15:00*0.87718*0.87723*0.87731*0.87708
05/28/2021 05:20:00*0.87723*0.87712*0.87732*0.87712
05/28/2021 05:25:00*0.87712*0.87712*0.87716*0.87685
05/28/2021 05:30:00*0.87712*0.87703*0.87716*0.87695
05/28/2021 05:35:00*0.87703*0.87697*0.87718*0.87689
05/28/2021 05:40:00*0.87697*0.87702*0.87715*0.87686
05/28/2021 05:45:00*0.87702*0.87726*0.87729*0.87695
05/28/2021 05:50:00*0.87726*0.87732*0.87737*0.87709
05/28/2021 05:55:00*0.87732*0.87728*0.87754*0.87715
05/28/2021 06:00:00*0.87728*0.87727*0.87747*0.87719
05/28/2021 06:05:00*0.87727*0.87728*0.87742*0.87719
05/28/2021 06:10:00*0.87728*0.87727*0.87734*0.87709
05/28/2021 06:15:00*0.87727*0.87725*0.87742*0.87718
05/28/2021 06:20:00*0.87725*0.87763*0.87763*0.87723
05/28/2021 06:25:00*0.87763*0.87771*0.87778*0.87756
05/28/2021 06:30:00*0.87771*0.87771*0.87781*0.87756
05/28/2021 06:35:00*0.87771*0.87745*0.87778*0.87736
05/28/2021 06:40:00*0.87745*0.87759*0.87765*0.87743
05/28/2021 06:45:00*0.87759*0.87739*0.87768*0.87734
05/28/2021 06:50:00*0.87739*0.87723*0.87743*0.87718
05/28/2021 06:55:00*0.87723*0.87699*0.87727*0.87691
05/28/2021 07:00:00*0.87699*0.87713*0.87727*0.87696
05/28/2021 07:05:00*0.87713*0.87677*0.87716*0.87675
05/28/2021 07:10:00*0.87677*0.87662*0.87697*0.8766
05/28/2021 07:15:00*0.87662*0.87677*0.87679*0.8765
05/28/2021 07:20:00*0.87677*0.87569*0.87677*0.87567
05/28/2021 07:25:00*0.87569*0.8751*0.87577*0.87505
05/28/2021 07:30:00*0.8751*0.87595*0.87596*0.87501
05/28/2021 07:35:00*0.87595*0.87593*0.87621*0.87583
05/28/2021 07:40:00*0.87593*0.87592*0.87613*0.87571
05/28/2021 07:45:00*0.87592*0.87574*0.87597*0.87561
05/28/2021 07:50:00*0.87574*0.87518*0.8758*0.87515
05/28/2021 07:55:00*0.87518*0.87487*0.87535*0.87485
05/28/2021 08:00:00*0.87487*0.87493*0.87508*0.87441
05/28/2021 08:05:00*0.87493*0.87507*0.87512*0.87488
05/28/2021 08:10:00*0.87507*0.87499*0.87527*0.87463
05/28/2021 08:15:00*0.87499*0.87482*0.875*0.87457
05/28/2021 08:20:00*0.87482*0.87486*0.87527*0.87481
05/28/2021 08:25:00*0.87486*0.87462*0.87498*0.87458
05/28/2021 08:30:00*0.87462*0.87463*0.87502*0.87444
05/28/2021 08:35:00*0.87463*0.87511*0.87577*0.87442
05/28/2021 08:40:00*0.87511*0.87505*0.87517*0.87437
05/28/2021 08:45:00*0.87505*0.87453*0.87542*0.87453
05/28/2021 08:50:00*0.87453*0.87414*0.87463*0.87405
05/28/2021 08:55:00*0.87414*0.874*0.87436*0.874
05/28/2021 09:00:00*0.874*0.87426*0.87442*0.87381
05/28/2021 09:05:00*0.87426*0.87445*0.87462*0.87413
05/28/2021 09:10:00*0.87445*0.87454*0.87502*0.87427
05/28/2021 09:15:00*0.87454*0.87447*0.87459*0.87416
05/28/2021 09:20:00*0.87447*0.87397*0.87448*0.87387
05/28/2021 09:25:00*0.87397*0.87363*0.87406*0.87356
05/28/2021 09:30:00*0.87363*0.87366*0.87382*0.87341
05/28/2021 09:35:00*0.87366*0.87463*0.87485*0.87362
05/28/2021 09:40:00*0.87463*0.87509*0.87552*0.87461
05/28/2021 09:45:00*0.87509*0.87484*0.87554*0.87476
05/28/2021 09:50:00*0.87484*0.87553*0.87557*0.8748
05/28/2021 09:55:00*0.87553*0.87548*0.87578*0.8754
05/28/2021 10:00:00*0.87548*0.87539*0.87566*0.87525
05/28/2021 10:05:00*0.87539*0.87487*0.87571*0.87484
05/28/2021 10:10:00*0.87487*0.87509*0.87544*0.87472
05/28/2021 10:15:00*0.87509*0.87457*0.87548*0.87457
05/28/2021 10:20:00*0.87457*0.87426*0.87479*0.87423
05/28/2021 10:25:00*0.87426*0.87455*0.87459*0.87424
05/28/2021 10:30:00*0.87455*0.87438*0.87476*0.87438
05/28/2021 10:35:00*0.87438*0.87499*0.87501*0.87429
05/28/2021 10:40:00*0.87499*0.87519*0.87543*0.87487
05/28/2021 10:45:00*0.87519*0.87525*0.87554*0.87502
05/28/2021 10:50:00*0.87525*0.87498*0.87532*0.87483
05/28/2021 10:55:00*0.87498*0.87594*0.87594*0.87495
05/28/2021 11:00:00*0.87594*0.87549*0.87611*0.87525
05/28/2021 11:05:00*0.87549*0.87529*0.87566*0.87529
05/28/2021 11:10:00*0.87529*0.87492*0.87543*0.87492
05/28/2021 11:15:00*0.87492*0.87483*0.87509*0.87468
05/28/2021 11:20:00*0.87483*0.87518*0.8752*0.87478
05/28/2021 11:25:00*0.87518*0.87567*0.87567*0.87511
05/28/2021 11:30:00*0.87567*0.8758*0.87593*0.87563
05/28/2021 11:35:00*0.8758*0.87625*0.87631*0.87577
05/28/2021 11:40:00*0.87625*0.87614*0.87626*0.87573
05/28/2021 11:45:00*0.87614*0.87603*0.87614*0.87588
05/28/2021 11:50:00*0.87603*0.87609*0.8761*0.87593
05/28/2021 11:55:00*0.87609*0.87629*0.87631*0.87596
05/28/2021 12:00:00*0.87629*0.87618*0.87643*0.87616
05/28/2021 12:05:00*0.87618*0.8763*0.87638*0.87616
05/28/2021 12:10:00*0.8763*0.87683*0.87684*0.87626
05/28/2021 12:15:00*0.87683*0.87684*0.87701*0.87676
05/28/2021 12:20:00*0.87684*0.87716*0.87727*0.87671
05/28/2021 12:25:00*0.87716*0.87733*0.87739*0.87706
05/28/2021 12:30:00*0.87733*0.87728*0.87734*0.87724
05/28/2021 12:35:00*0.87728*0.87695*0.87737*0.87693
05/28/2021 12:40:00*0.87695*0.87736*0.8774*0.87685
05/28/2021 12:45:00*0.87736*0.87722*0.8774*0.87711
05/28/2021 12:50:00*0.87722*0.87725*0.87734*0.87703
05/28/2021 12:55:00*0.87725*0.87715*0.87727*0.87703
05/28/2021 13:00:00*0.87715*0.87713*0.87717*0.87683
05/28/2021 13:05:00*0.87713*0.87723*0.87755*0.87713
05/28/2021 13:10:00*0.87723*0.87712*0.87731*0.877
05/28/2021 13:15:00*0.87712*0.87696*0.87713*0.87678
05/28/2021 13:20:00*0.87696*0.87679*0.87702*0.87671
05/28/2021 13:25:00*0.87679*0.87663*0.87683*0.87659
05/28/2021 13:30:00*0.87663*0.8768*0.87681*0.87659
05/28/2021 13:35:00*0.8768*0.87675*0.87686*0.87664
05/28/2021 13:40:00*0.87675*0.87665*0.8768*0.87662
05/28/2021 13:45:00*0.87665*0.87659*0.87681*0.87651
05/28/2021 13:50:00*0.87659*0.8765*0.87673*0.87638
05/28/2021 13:55:00*0.8765*0.87621*0.87656*0.87614
05/28/2021 14:00:00*0.87621*0.87642*0.87653*0.8762
05/28/2021 14:05:00*0.87642*0.8762*0.87645*0.87607
05/28/2021 14:10:00*0.8762*0.87618*0.87633*0.87613
05/28/2021 14:15:00*0.87618*0.87582*0.87624*0.87582
05/28/2021 14:20:00*0.87582*0.87585*0.87607*0.8758
05/28/2021 14:25:00*0.87585*0.8759*0.87592*0.87574
05/28/2021 14:30:00*0.8759*0.87574*0.87595*0.87567
05/28/2021 14:35:00*0.87574*0.87576*0.87578*0.87551
05/28/2021 14:40:00*0.87576*0.87557*0.8758*0.8755
05/28/2021 14:45:00*0.87557*0.87534*0.87564*0.87533
05/28/2021 14:50:00*0.87534*0.87532*0.87544*0.87529
05/28/2021 14:55:00*0.87532*0.87541*0.87543*0.87516
05/28/2021 15:00:00*0.87541*0.87574*0.87574*0.87525
05/28/2021 15:05:00*0.87574*0.87599*0.8762*0.87567
05/28/2021 15:10:00*0.87599*0.87565*0.87605*0.87557
05/28/2021 15:15:00*0.87565*0.87566*0.87569*0.87556
05/28/2021 15:20:00*0.87566*0.8753*0.87571*0.87526
05/28/2021 15:25:00*0.8753*0.8752*0.87541*0.87516
05/28/2021 15:30:00*0.8752*0.87496*0.87529*0.8749
05/28/2021 15:35:00*0.87496*0.87476*0.87501*0.87472
05/28/2021 15:40:00*0.87476*0.87485*0.87486*0.87471
05/28/2021 15:45:00*0.87485*0.87471*0.87488*0.87463
05/28/2021 15:50:00*0.87471*0.87453*0.87473*0.87446
05/28/2021 15:55:00*0.87453*0.87475*0.87479*0.87446
05/28/2021 16:00:00*0.87475*0.87482*0.87502*0.87467
05/28/2021 16:05:00*0.87482*0.87479*0.87506*0.87466
05/28/2021 16:10:00*0.87479*0.87473*0.87481*0.87468
05/28/2021 16:15:00*0.87473*0.87478*0.8748*0.87469
05/28/2021 16:20:00*0.87478*0.87497*0.87499*0.87467
05/28/2021 16:25:00*0.87497*0.87506*0.87522*0.87496
05/28/2021 16:30:00*0.87506*0.87515*0.87521*0.87504
05/28/2021 16:35:00*0.87515*0.875*0.87516*0.875
05/28/2021 16:40:00*0.875*0.87512*0.87512*0.87482
05/28/2021 16:45:00*0.87512*0.87509*0.87512*0.87493
05/28/2021 16:50:00*0.87509*0.87507*0.87522*0.87499
05/28/2021 16:55:00*0.87507*0.87512*0.87515*0.87496
05/28/2021 17:00:00*0.87512*0.87402*0.87512*0.87374
