05/26/2021 17:05:00*0.88188*0.88176*0.88228*0.88147
05/26/2021 17:10:00*0.88176*0.88241*0.88253*0.88176
05/26/2021 17:15:00*0.88241*0.88278*0.8828*0.88223
05/26/2021 17:20:00*0.88278*0.88223*0.88289*0.8822
05/26/2021 17:25:00*0.88223*0.88229*0.88268*0.88217
05/26/2021 17:30:00*0.88229*0.88222*0.88235*0.88219
05/26/2021 17:35:00*0.88222*0.88231*0.88236*0.8821
05/26/2021 17:40:00*0.88231*0.8822*0.8824*0.88219
05/26/2021 17:45:00*0.8822*0.88236*0.88236*0.88218
05/26/2021 17:50:00*0.88236*0.88242*0.88248*0.88231
05/26/2021 17:55:00*0.88242*0.88241*0.88247*0.88235
05/26/2021 18:00:00*0.88241*0.88246*0.88259*0.88228
05/26/2021 18:05:00*0.88246*0.88266*0.8828*0.88238
05/26/2021 18:10:00*0.88266*0.88247*0.88268*0.88243
05/26/2021 18:15:00*0.88247*0.88231*0.88247*0.88227
05/26/2021 18:20:00*0.88231*0.88247*0.88262*0.88231
05/26/2021 18:25:00*0.88247*0.88245*0.88252*0.88239
05/26/2021 18:30:00*0.88245*0.88211*0.88246*0.8821
05/26/2021 18:35:00*0.88211*0.88226*0.88234*0.88207
05/26/2021 18:40:00*0.88226*0.8822*0.88234*0.88215
05/26/2021 18:45:00*0.8822*0.88226*0.88246*0.88197
05/26/2021 18:50:00*0.88226*0.88235*0.88242*0.88222
05/26/2021 18:55:00*0.88235*0.88243*0.88246*0.88233
05/26/2021 19:00:00*0.88243*0.88265*0.88265*0.88237
05/26/2021 19:05:00*0.88265*0.88264*0.88274*0.88249
05/26/2021 19:10:00*0.88264*0.88251*0.88267*0.88239
05/26/2021 19:15:00*0.88251*0.88249*0.88253*0.88243
05/26/2021 19:20:00*0.88249*0.88248*0.88257*0.8824
05/26/2021 19:25:00*0.88248*0.88258*0.8826*0.88243
05/26/2021 19:30:00*0.88258*0.8827*0.88272*0.88251
05/26/2021 19:35:00*0.8827*0.88246*0.8828*0.88242
05/26/2021 19:40:00*0.88246*0.88243*0.88263*0.88243
05/26/2021 19:45:00*0.88243*0.88262*0.88267*0.88243
05/26/2021 19:50:00*0.88262*0.88262*0.88267*0.8826
05/26/2021 19:55:00*0.88262*0.88254*0.88265*0.88253
05/26/2021 20:00:00*0.88254*0.88251*0.88271*0.88244
05/26/2021 20:05:00*0.88251*0.88242*0.88259*0.88236
05/26/2021 20:10:00*0.88242*0.88259*0.88278*0.88234
05/26/2021 20:15:00*0.88259*0.88251*0.88268*0.88251
05/26/2021 20:20:00*0.88251*0.88254*0.88272*0.88246
05/26/2021 20:25:00*0.88254*0.88246*0.88257*0.88234
05/26/2021 20:30:00*0.88246*0.88227*0.88248*0.88226
05/26/2021 20:35:00*0.88227*0.88206*0.88234*0.88205
05/26/2021 20:40:00*0.88206*0.88213*0.88218*0.88205
05/26/2021 20:45:00*0.88213*0.88219*0.88226*0.882
05/26/2021 20:50:00*0.88219*0.88219*0.88224*0.88211
05/26/2021 20:55:00*0.88219*0.8817*0.88221*0.88157
05/26/2021 21:00:00*0.8817*0.8821*0.88216*0.88168
05/26/2021 21:05:00*0.8821*0.88232*0.88243*0.8819
05/26/2021 21:10:00*0.88232*0.88205*0.88239*0.88201
05/26/2021 21:15:00*0.88205*0.88192*0.88228*0.88191
05/26/2021 21:20:00*0.88192*0.88225*0.88228*0.88189
05/26/2021 21:25:00*0.88225*0.88212*0.8823*0.88201
05/26/2021 21:30:00*0.88212*0.88225*0.88243*0.8821
05/26/2021 21:35:00*0.88225*0.88235*0.88238*0.88223
05/26/2021 21:40:00*0.88235*0.88265*0.88274*0.88231
05/26/2021 21:45:00*0.88265*0.88268*0.88283*0.8826
05/26/2021 21:50:00*0.88268*0.88277*0.88287*0.88256
05/26/2021 21:55:00*0.88277*0.8828*0.88284*0.88273
05/26/2021 22:00:00*0.8828*0.88298*0.88307*0.88278
05/26/2021 22:05:00*0.88298*0.88323*0.88331*0.8829
05/26/2021 22:10:00*0.88323*0.88378*0.88392*0.88318
05/26/2021 22:15:00*0.88378*0.88372*0.88387*0.8835
05/26/2021 22:20:00*0.88372*0.88378*0.88401*0.88366
05/26/2021 22:25:00*0.88378*0.88393*0.88394*0.88369
05/26/2021 22:30:00*0.88393*0.88385*0.88408*0.88369
05/26/2021 22:35:00*0.88385*0.88385*0.884*0.88367
05/26/2021 22:40:00*0.88385*0.884*0.88404*0.88385
05/26/2021 22:45:00*0.884*0.88391*0.88411*0.8839
05/26/2021 22:50:00*0.88391*0.88386*0.88401*0.88384
05/26/2021 22:55:00*0.88386*0.88395*0.88396*0.88373
05/26/2021 23:00:00*0.88395*0.88408*0.88415*0.88395
05/26/2021 23:05:00*0.88408*0.88399*0.88418*0.88394
05/26/2021 23:10:00*0.88399*0.884*0.88407*0.88388
05/26/2021 23:15:00*0.884*0.88383*0.88401*0.88383
05/26/2021 23:20:00*0.88383*0.88378*0.8839*0.88359
05/26/2021 23:25:00*0.88378*0.88345*0.8838*0.88339
05/26/2021 23:30:00*0.88345*0.88337*0.88356*0.88325
05/26/2021 23:35:00*0.88337*0.88345*0.88352*0.88332
05/26/2021 23:40:00*0.88345*0.88348*0.88354*0.88335
05/26/2021 23:45:00*0.88348*0.88369*0.88378*0.88348
05/26/2021 23:50:00*0.88369*0.88375*0.88386*0.88369
05/26/2021 23:55:00*0.88375*0.88385*0.88391*0.88372
05/27/2021 00:00:00*0.88385*0.88371*0.88393*0.8837
05/27/2021 00:05:00*0.88371*0.88379*0.88388*0.88364
05/27/2021 00:10:00*0.88379*0.88373*0.88384*0.88373
05/27/2021 00:15:00*0.88373*0.88374*0.88375*0.88366
05/27/2021 00:20:00*0.88374*0.88381*0.88382*0.88374
05/27/2021 00:25:00*0.88381*0.88368*0.88387*0.88367
05/27/2021 00:30:00*0.88368*0.8835*0.88368*0.8835
05/27/2021 00:35:00*0.8835*0.88337*0.88351*0.88336
05/27/2021 00:40:00*0.88337*0.88342*0.88351*0.88333
05/27/2021 00:45:00*0.88342*0.88325*0.88343*0.88324
05/27/2021 00:50:00*0.88325*0.88332*0.88334*0.8831
05/27/2021 00:55:00*0.88332*0.88335*0.88341*0.88324
05/27/2021 01:00:00*0.88335*0.88343*0.88348*0.88327
05/27/2021 01:05:00*0.88343*0.8836*0.8836*0.88343
05/27/2021 01:10:00*0.8836*0.88351*0.8836*0.88342
05/27/2021 01:15:00*0.88351*0.88349*0.88356*0.88339
05/27/2021 01:20:00*0.88349*0.88357*0.88366*0.88349
05/27/2021 01:25:00*0.88357*0.88367*0.88367*0.88346
05/27/2021 01:30:00*0.88367*0.88367*0.88373*0.88365
05/27/2021 01:35:00*0.88367*0.88386*0.88387*0.88366
05/27/2021 01:40:00*0.88386*0.8839*0.88393*0.88372
05/27/2021 01:45:00*0.8839*0.88403*0.88416*0.88389
05/27/2021 01:50:00*0.88403*0.88412*0.88418*0.88403
05/27/2021 01:55:00*0.88412*0.884*0.88422*0.88395
05/27/2021 02:00:00*0.884*0.88393*0.88406*0.88384
05/27/2021 02:05:00*0.88393*0.88349*0.88402*0.88339
05/27/2021 02:10:00*0.88349*0.88374*0.88381*0.88339
05/27/2021 02:15:00*0.88374*0.88366*0.88384*0.88351
05/27/2021 02:20:00*0.88366*0.88381*0.88383*0.88363
05/27/2021 02:25:00*0.88381*0.88351*0.88381*0.88343
05/27/2021 02:30:00*0.88351*0.88346*0.8836*0.88338
05/27/2021 02:35:00*0.88346*0.8835*0.88364*0.88342
05/27/2021 02:40:00*0.8835*0.88377*0.88377*0.88349
05/27/2021 02:45:00*0.88377*0.88338*0.88377*0.88338
05/27/2021 02:50:00*0.88338*0.88321*0.8834*0.88309
05/27/2021 02:55:00*0.88321*0.88344*0.88349*0.88321
05/27/2021 03:00:00*0.88344*0.88368*0.88373*0.88331
05/27/2021 03:05:00*0.88368*0.88372*0.88406*0.8836
05/27/2021 03:10:00*0.88372*0.88376*0.88394*0.88358
05/27/2021 03:15:00*0.88376*0.88363*0.88382*0.88358
05/27/2021 03:20:00*0.88363*0.88378*0.88392*0.88357
05/27/2021 03:25:00*0.88378*0.88398*0.88407*0.88375
05/27/2021 03:30:00*0.88398*0.88381*0.88407*0.88375
05/27/2021 03:35:00*0.88381*0.88351*0.88383*0.88339
05/27/2021 03:40:00*0.88351*0.88379*0.88385*0.8835
05/27/2021 03:45:00*0.88379*0.88347*0.88382*0.88326
05/27/2021 03:50:00*0.88347*0.88342*0.88351*0.88332
05/27/2021 03:55:00*0.88342*0.88342*0.88343*0.88313
05/27/2021 04:00:00*0.88342*0.88353*0.8836*0.88329
05/27/2021 04:05:00*0.88353*0.88377*0.88385*0.88349
05/27/2021 04:10:00*0.88377*0.88347*0.88388*0.88343
05/27/2021 04:15:00*0.88347*0.88343*0.88355*0.88328
05/27/2021 04:20:00*0.88343*0.88357*0.88377*0.88341
05/27/2021 04:25:00*0.88357*0.88392*0.88395*0.88349
05/27/2021 04:30:00*0.88392*0.88387*0.884*0.88375
05/27/2021 04:35:00*0.88387*0.88367*0.88406*0.88367
05/27/2021 04:40:00*0.88367*0.88341*0.88368*0.88341
05/27/2021 04:45:00*0.88341*0.88323*0.88351*0.88313
05/27/2021 04:50:00*0.88323*0.88338*0.88348*0.88309
05/27/2021 04:55:00*0.88338*0.88346*0.8836*0.88337
05/27/2021 05:00:00*0.88346*0.88301*0.88358*0.88291
05/27/2021 05:05:00*0.88301*0.88313*0.8832*0.8829
05/27/2021 05:10:00*0.88313*0.88324*0.88341*0.88313
05/27/2021 05:15:00*0.88324*0.88325*0.88331*0.88316
05/27/2021 05:20:00*0.88325*0.88336*0.88343*0.88315
05/27/2021 05:25:00*0.88336*0.88319*0.88337*0.88318
05/27/2021 05:30:00*0.88319*0.88329*0.88342*0.88303
05/27/2021 05:35:00*0.88329*0.88314*0.88336*0.88308
05/27/2021 05:40:00*0.88314*0.88345*0.88345*0.88314
05/27/2021 05:45:00*0.88345*0.88339*0.88356*0.88337
05/27/2021 05:50:00*0.88339*0.88308*0.88343*0.88308
05/27/2021 05:55:00*0.88308*0.88323*0.88333*0.88297
05/27/2021 06:00:00*0.88323*0.88309*0.88336*0.88305
05/27/2021 06:05:00*0.88309*0.88291*0.8832*0.88291
05/27/2021 06:10:00*0.88291*0.88297*0.88308*0.88291
05/27/2021 06:15:00*0.88297*0.88324*0.88324*0.88297
05/27/2021 06:20:00*0.88324*0.88348*0.88352*0.88315
05/27/2021 06:25:00*0.88348*0.88336*0.88352*0.88312
05/27/2021 06:30:00*0.88336*0.88364*0.88364*0.88318
05/27/2021 06:35:00*0.88364*0.88378*0.88381*0.88355
05/27/2021 06:40:00*0.88378*0.88363*0.88383*0.8836
05/27/2021 06:45:00*0.88363*0.88386*0.88409*0.8836
05/27/2021 06:50:00*0.88386*0.88409*0.88417*0.88383
05/27/2021 06:55:00*0.88409*0.88396*0.88416*0.88393
05/27/2021 07:00:00*0.88396*0.8836*0.88403*0.8836
05/27/2021 07:05:00*0.8836*0.88365*0.8837*0.88335
05/27/2021 07:10:00*0.88365*0.88347*0.88374*0.88344
05/27/2021 07:15:00*0.88347*0.88341*0.88364*0.88332
05/27/2021 07:20:00*0.88341*0.88354*0.8837*0.88329
05/27/2021 07:25:00*0.88354*0.88354*0.88361*0.88338
05/27/2021 07:30:00*0.88354*0.88335*0.88354*0.88326
05/27/2021 07:35:00*0.88335*0.88318*0.88348*0.88316
05/27/2021 07:40:00*0.88318*0.88328*0.88339*0.88314
05/27/2021 07:45:00*0.88328*0.88271*0.88328*0.88266
05/27/2021 07:50:00*0.88271*0.8827*0.88292*0.88257
05/27/2021 07:55:00*0.8827*0.88293*0.88298*0.88251
05/27/2021 08:00:00*0.88293*0.8826*0.88303*0.88256
05/27/2021 08:05:00*0.8826*0.88208*0.88262*0.88208
05/27/2021 08:10:00*0.88208*0.88196*0.88232*0.88176
05/27/2021 08:15:00*0.88196*0.88178*0.88218*0.88176
05/27/2021 08:20:00*0.88178*0.88142*0.88181*0.88132
05/27/2021 08:25:00*0.88142*0.88118*0.88154*0.88101
05/27/2021 08:30:00*0.88118*0.88136*0.88168*0.88101
05/27/2021 08:35:00*0.88136*0.88154*0.88167*0.88117
05/27/2021 08:40:00*0.88154*0.88166*0.88187*0.88134
05/27/2021 08:45:00*0.88166*0.88137*0.88183*0.88103
05/27/2021 08:50:00*0.88137*0.88149*0.88166*0.88112
05/27/2021 08:55:00*0.88149*0.88188*0.88192*0.88134
05/27/2021 09:00:00*0.88188*0.88164*0.88188*0.88148
05/27/2021 09:05:00*0.88164*0.88156*0.88165*0.88126
05/27/2021 09:10:00*0.88156*0.88129*0.88156*0.88118
05/27/2021 09:15:00*0.88129*0.88105*0.88133*0.881
05/27/2021 09:20:00*0.88105*0.88041*0.88106*0.8803
05/27/2021 09:25:00*0.88041*0.88069*0.88075*0.88014
05/27/2021 09:30:00*0.88069*0.88069*0.88096*0.88049
05/27/2021 09:35:00*0.88069*0.88024*0.88089*0.87997
05/27/2021 09:40:00*0.88024*0.87993*0.88045*0.87992
05/27/2021 09:45:00*0.87993*0.87983*0.88009*0.8797
05/27/2021 09:50:00*0.87983*0.87981*0.87998*0.87956
05/27/2021 09:55:00*0.87981*0.88056*0.88062*0.87981
05/27/2021 10:00:00*0.88056*0.88113*0.88113*0.88052
05/27/2021 10:05:00*0.88113*0.88116*0.88132*0.8806
05/27/2021 10:10:00*0.88116*0.88124*0.88133*0.88107
05/27/2021 10:15:00*0.88124*0.88092*0.88137*0.88091
05/27/2021 10:20:00*0.88092*0.88096*0.88124*0.88065
05/27/2021 10:25:00*0.88096*0.88056*0.88123*0.88055
05/27/2021 10:30:00*0.88056*0.88061*0.88065*0.88044
05/27/2021 10:35:00*0.88061*0.88104*0.88109*0.8806
05/27/2021 10:40:00*0.88104*0.88095*0.88127*0.88087
05/27/2021 10:45:00*0.88095*0.88121*0.88138*0.88085
05/27/2021 10:50:00*0.88121*0.88131*0.8815*0.8811
05/27/2021 10:55:00*0.88131*0.88091*0.88154*0.88085
05/27/2021 11:00:00*0.88091*0.88156*0.8818*0.88073
05/27/2021 11:05:00*0.88156*0.88158*0.88168*0.88108
05/27/2021 11:10:00*0.88158*0.88124*0.88159*0.88093
05/27/2021 11:15:00*0.88124*0.88057*0.88126*0.88056
05/27/2021 11:20:00*0.88057*0.88059*0.88066*0.88032
05/27/2021 11:25:00*0.88059*0.88077*0.88101*0.88055
05/27/2021 11:30:00*0.88077*0.88059*0.88077*0.88038
05/27/2021 11:35:00*0.88059*0.88043*0.88071*0.88027
05/27/2021 11:40:00*0.88043*0.88049*0.8805*0.88019
05/27/2021 11:45:00*0.88049*0.88058*0.88063*0.88029
05/27/2021 11:50:00*0.88058*0.88019*0.88081*0.88017
05/27/2021 11:55:00*0.88019*0.88029*0.88035*0.87979
05/27/2021 12:00:00*0.88029*0.88021*0.88048*0.88014
05/27/2021 12:05:00*0.88021*0.88004*0.88032*0.87983
05/27/2021 12:10:00*0.88004*0.87986*0.88021*0.87982
05/27/2021 12:15:00*0.87986*0.87975*0.87993*0.87962
05/27/2021 12:20:00*0.87975*0.87977*0.88*0.87973
05/27/2021 12:25:00*0.87977*0.87939*0.87989*0.87936
05/27/2021 12:30:00*0.87939*0.87949*0.87957*0.87928
05/27/2021 12:35:00*0.87949*0.87941*0.8795*0.87921
05/27/2021 12:40:00*0.87941*0.87925*0.8795*0.87918
05/27/2021 12:45:00*0.87925*0.8791*0.87936*0.87907
05/27/2021 12:50:00*0.8791*0.87881*0.87913*0.8788
05/27/2021 12:55:00*0.87881*0.87867*0.8789*0.87867
05/27/2021 13:00:00*0.87867*0.87893*0.87894*0.87866
05/27/2021 13:05:00*0.87893*0.87919*0.87922*0.87888
05/27/2021 13:10:00*0.87919*0.87902*0.87922*0.87899
05/27/2021 13:15:00*0.87902*0.87935*0.87941*0.87899
05/27/2021 13:20:00*0.87935*0.8797*0.87972*0.8792
05/27/2021 13:25:00*0.8797*0.87973*0.87977*0.87954
05/27/2021 13:30:00*0.87973*0.87965*0.87979*0.8796
05/27/2021 13:35:00*0.87965*0.87983*0.87994*0.87965
05/27/2021 13:40:00*0.87983*0.87994*0.88004*0.87979
05/27/2021 13:45:00*0.87994*0.88003*0.88015*0.87994
05/27/2021 13:50:00*0.88003*0.88012*0.88022*0.87997
05/27/2021 13:55:00*0.88012*0.88031*0.88037*0.8801
05/27/2021 14:00:00*0.88031*0.8803*0.88036*0.88018
05/27/2021 14:05:00*0.8803*0.88035*0.88051*0.8803
05/27/2021 14:10:00*0.88035*0.88033*0.88048*0.88026
05/27/2021 14:15:00*0.88033*0.8804*0.88045*0.88023
05/27/2021 14:20:00*0.8804*0.88021*0.88042*0.88021
05/27/2021 14:25:00*0.88021*0.88041*0.88049*0.88021
05/27/2021 14:30:00*0.88041*0.88046*0.88065*0.88037
05/27/2021 14:35:00*0.88046*0.88046*0.88062*0.88043
05/27/2021 14:40:00*0.88046*0.88059*0.88066*0.88045
05/27/2021 14:45:00*0.88059*0.88069*0.88071*0.8804
05/27/2021 14:50:00*0.88069*0.88062*0.88075*0.88061
05/27/2021 14:55:00*0.88062*0.88078*0.88079*0.88059
05/27/2021 15:00:00*0.88078*0.87974*0.88078*0.87968
05/27/2021 15:05:00*0.87974*0.88053*0.8807*0.87922
05/27/2021 15:10:00*0.88053*0.88033*0.88053*0.88029
05/27/2021 15:15:00*0.88033*0.88022*0.88039*0.88019
05/27/2021 15:20:00*0.88022*0.88017*0.88031*0.88014
05/27/2021 15:25:00*0.88017*0.88047*0.88049*0.88016
05/27/2021 15:30:00*0.88047*0.88024*0.88048*0.88024
05/27/2021 15:35:00*0.88024*0.88038*0.88042*0.88018
05/27/2021 15:40:00*0.88038*0.88032*0.88044*0.88026
05/27/2021 15:45:00*0.88032*0.88035*0.88037*0.88017
05/27/2021 15:50:00*0.88035*0.88014*0.88036*0.88012
05/27/2021 15:55:00*0.88014*0.8802*0.88026*0.88006
05/27/2021 16:00:00*0.8802*0.88011*0.88033*0.88007
05/27/2021 16:05:00*0.88011*0.8803*0.88045*0.88003
05/27/2021 16:10:00*0.8803*0.88009*0.8804*0.88006
05/27/2021 16:15:00*0.88009*0.88014*0.88017*0.88005
05/27/2021 16:20:00*0.88014*0.88009*0.88018*0.88001
05/27/2021 16:25:00*0.88009*0.88022*0.88024*0.88009
05/27/2021 16:30:00*0.88022*0.88038*0.88043*0.88022
05/27/2021 16:35:00*0.88038*0.88023*0.8804*0.88007
05/27/2021 16:40:00*0.88023*0.88008*0.88039*0.88004
05/27/2021 16:45:00*0.88008*0.87996*0.88008*0.87993
05/27/2021 16:50:00*0.87996*0.8801*0.88022*0.87995
05/27/2021 16:55:00*0.8801*0.88*0.88013*0.87995
05/27/2021 17:00:00*0.88*0.87938*0.88*0.87923
