05/25/2021 17:05:00*0.87162*0.87108*0.87162*0.87108
05/25/2021 17:10:00*0.87108*0.87065*0.87108*0.87065
05/25/2021 17:15:00*0.87065*0.87108*0.87111*0.87065
05/25/2021 17:20:00*0.87108*0.87104*0.87108*0.8709
05/25/2021 17:25:00*0.87104*0.87105*0.87112*0.87092
05/25/2021 17:30:00*0.87105*0.87082*0.87119*0.87067
05/25/2021 17:35:00*0.87082*0.87089*0.87112*0.87082
05/25/2021 17:40:00*0.87089*0.87195*0.87216*0.87082
05/25/2021 17:45:00*0.87195*0.8716*0.8722*0.87138
05/25/2021 17:50:00*0.8716*0.87165*0.87175*0.8713
05/25/2021 17:55:00*0.87165*0.87124*0.87184*0.87124
05/25/2021 18:00:00*0.87124*0.87144*0.87206*0.87069
05/25/2021 18:05:00*0.87144*0.87157*0.87181*0.87144
05/25/2021 18:10:00*0.87157*0.8714*0.87167*0.87138
05/25/2021 18:15:00*0.8714*0.87152*0.87156*0.87138
05/25/2021 18:20:00*0.87152*0.87138*0.87152*0.87138
05/25/2021 18:25:00*0.87138*0.87139*0.87152*0.8713
05/25/2021 18:30:00*0.87139*0.87138*0.8714*0.87138
05/25/2021 18:35:00*0.87138*0.87125*0.87143*0.87124
05/25/2021 18:40:00*0.87125*0.87118*0.87125*0.87115
05/25/2021 18:45:00*0.87118*0.8712*0.8713*0.87115
05/25/2021 18:50:00*0.8712*0.8713*0.87153*0.87115
05/25/2021 18:55:00*0.8713*0.87133*0.87148*0.8712
05/25/2021 19:00:00*0.87133*0.87128*0.87133*0.87111
05/25/2021 19:05:00*0.87128*0.87119*0.87134*0.87116
05/25/2021 19:10:00*0.87119*0.87132*0.8714*0.87117
05/25/2021 19:15:00*0.87132*0.8713*0.87136*0.87129
05/25/2021 19:20:00*0.8713*0.87116*0.8713*0.87106
05/25/2021 19:25:00*0.87116*0.87131*0.87135*0.87115
05/25/2021 19:30:00*0.87131*0.87133*0.87133*0.87121
05/25/2021 19:35:00*0.87133*0.87132*0.87139*0.87118
05/25/2021 19:40:00*0.87132*0.87135*0.87143*0.87132
05/25/2021 19:45:00*0.87135*0.87148*0.87151*0.87133
05/25/2021 19:50:00*0.87148*0.87157*0.8717*0.87138
05/25/2021 19:55:00*0.87157*0.87146*0.87157*0.87144
05/25/2021 20:00:00*0.87146*0.8714*0.87146*0.87128
05/25/2021 20:05:00*0.8714*0.87195*0.87198*0.87128
05/25/2021 20:10:00*0.87195*0.87198*0.872*0.87173
05/25/2021 20:15:00*0.87198*0.8719*0.87209*0.87185
05/25/2021 20:20:00*0.8719*0.87199*0.87209*0.87181
05/25/2021 20:25:00*0.87199*0.87199*0.87214*0.87192
05/25/2021 20:30:00*0.87199*0.8721*0.87225*0.87195
05/25/2021 20:35:00*0.8721*0.87189*0.8721*0.87189
05/25/2021 20:40:00*0.87189*0.87197*0.87206*0.87188
05/25/2021 20:45:00*0.87197*0.87184*0.872*0.87175
05/25/2021 20:50:00*0.87184*0.87147*0.87185*0.87141
05/25/2021 20:55:00*0.87147*0.87146*0.87162*0.8714
05/25/2021 21:00:00*0.87146*0.87145*0.87166*0.87137
05/25/2021 21:05:00*0.87145*0.87156*0.87168*0.87141
05/25/2021 21:10:00*0.87156*0.87151*0.87159*0.8714
05/25/2021 21:15:00*0.87151*0.87155*0.87166*0.8715
05/25/2021 21:20:00*0.87155*0.87141*0.87156*0.87134
05/25/2021 21:25:00*0.87141*0.87137*0.87148*0.87135
05/25/2021 21:30:00*0.87137*0.87129*0.87146*0.87125
05/25/2021 21:35:00*0.87129*0.8714*0.87147*0.87125
05/25/2021 21:40:00*0.8714*0.87155*0.8717*0.8714
05/25/2021 21:45:00*0.87155*0.87148*0.87159*0.87141
05/25/2021 21:50:00*0.87148*0.8716*0.87162*0.87146
05/25/2021 21:55:00*0.8716*0.87165*0.87167*0.87154
05/25/2021 22:00:00*0.87165*0.87194*0.87211*0.87161
05/25/2021 22:05:00*0.87194*0.87635*0.877*0.87193
05/25/2021 22:10:00*0.87635*0.87711*0.87711*0.8762
05/25/2021 22:15:00*0.87711*0.87746*0.87805*0.87703
05/25/2021 22:20:00*0.87746*0.87839*0.87851*0.87745
05/25/2021 22:25:00*0.87839*0.8784*0.87884*0.87823
05/25/2021 22:30:00*0.8784*0.8787*0.87884*0.87823
05/25/2021 22:35:00*0.8787*0.87863*0.87924*0.87832
05/25/2021 22:40:00*0.87863*0.87866*0.87883*0.8785
05/25/2021 22:45:00*0.87866*0.87824*0.87896*0.87824
05/25/2021 22:50:00*0.87824*0.87791*0.87839*0.87791
05/25/2021 22:55:00*0.87791*0.87793*0.87847*0.87791
05/25/2021 23:00:00*0.87793*0.87778*0.87804*0.87756
05/25/2021 23:05:00*0.87778*0.87866*0.87866*0.87778
05/25/2021 23:10:00*0.87866*0.87841*0.87866*0.87794
05/25/2021 23:15:00*0.87841*0.87899*0.87906*0.87837
05/25/2021 23:20:00*0.87899*0.87952*0.87954*0.87888
05/25/2021 23:25:00*0.87952*0.88014*0.88024*0.87934
05/25/2021 23:30:00*0.88014*0.87934*0.88016*0.87928
05/25/2021 23:35:00*0.87934*0.87999*0.88025*0.87934
05/25/2021 23:40:00*0.87999*0.88004*0.88019*0.87945
05/25/2021 23:45:00*0.88004*0.8801*0.88024*0.87992
05/25/2021 23:50:00*0.8801*0.88014*0.88015*0.87995
05/25/2021 23:55:00*0.88014*0.88047*0.88049*0.88013
05/26/2021 00:00:00*0.88047*0.88033*0.8809*0.88014
05/26/2021 00:05:00*0.88033*0.88053*0.88061*0.88033
05/26/2021 00:10:00*0.88053*0.88021*0.88054*0.88012
05/26/2021 00:15:00*0.88021*0.88051*0.88051*0.88018
05/26/2021 00:20:00*0.88051*0.88041*0.88067*0.88039
05/26/2021 00:25:00*0.88041*0.88014*0.88049*0.88012
05/26/2021 00:30:00*0.88014*0.88033*0.88034*0.88001
05/26/2021 00:35:00*0.88033*0.88013*0.88039*0.88008
05/26/2021 00:40:00*0.88013*0.87999*0.88015*0.87985
05/26/2021 00:45:00*0.87999*0.87997*0.88015*0.87993
05/26/2021 00:50:00*0.87997*0.87999*0.88053*0.8799
05/26/2021 00:55:00*0.87999*0.88011*0.88019*0.87997
05/26/2021 01:00:00*0.88011*0.88007*0.8802*0.87999
05/26/2021 01:05:00*0.88007*0.88023*0.88034*0.88007
05/26/2021 01:10:00*0.88023*0.88008*0.88047*0.88003
05/26/2021 01:15:00*0.88008*0.88054*0.88061*0.88006
05/26/2021 01:20:00*0.88054*0.88073*0.88076*0.88048
05/26/2021 01:25:00*0.88073*0.88071*0.88076*0.88054
05/26/2021 01:30:00*0.88071*0.8809*0.881*0.88071
05/26/2021 01:35:00*0.8809*0.88046*0.88092*0.88036
05/26/2021 01:40:00*0.88046*0.88033*0.88053*0.88016
05/26/2021 01:45:00*0.88033*0.88046*0.88054*0.88028
05/26/2021 01:50:00*0.88046*0.88037*0.88056*0.88031
05/26/2021 01:55:00*0.88037*0.88017*0.88042*0.88013
05/26/2021 02:00:00*0.88017*0.8803*0.88039*0.88016
05/26/2021 02:05:00*0.8803*0.88008*0.8803*0.87998
05/26/2021 02:10:00*0.88008*0.87963*0.88029*0.87946
05/26/2021 02:15:00*0.87963*0.8796*0.87977*0.87951
05/26/2021 02:20:00*0.8796*0.87985*0.88*0.87956
05/26/2021 02:25:00*0.87985*0.87934*0.87985*0.87929
05/26/2021 02:30:00*0.87934*0.87977*0.87995*0.87934
05/26/2021 02:35:00*0.87977*0.88036*0.88047*0.87977
05/26/2021 02:40:00*0.88036*0.88054*0.88073*0.88032
05/26/2021 02:45:00*0.88054*0.88038*0.88062*0.88036
05/26/2021 02:50:00*0.88038*0.88026*0.88041*0.88018
05/26/2021 02:55:00*0.88026*0.88051*0.88075*0.88025
05/26/2021 03:00:00*0.88051*0.88051*0.88085*0.88048
05/26/2021 03:05:00*0.88051*0.88049*0.88088*0.88037
05/26/2021 03:10:00*0.88049*0.88037*0.88072*0.88034
05/26/2021 03:15:00*0.88037*0.88062*0.88074*0.88031
05/26/2021 03:20:00*0.88062*0.88068*0.88072*0.88046
05/26/2021 03:25:00*0.88068*0.88118*0.88121*0.8806
05/26/2021 03:30:00*0.88118*0.88154*0.88154*0.88115
05/26/2021 03:35:00*0.88154*0.88147*0.88175*0.88145
05/26/2021 03:40:00*0.88147*0.88151*0.88178*0.88137
05/26/2021 03:45:00*0.88151*0.88183*0.88185*0.88149
05/26/2021 03:50:00*0.88183*0.88168*0.88198*0.88163
05/26/2021 03:55:00*0.88168*0.88188*0.88196*0.8815
05/26/2021 04:00:00*0.88188*0.88201*0.88221*0.88175
05/26/2021 04:05:00*0.88201*0.88172*0.88201*0.88167
05/26/2021 04:10:00*0.88172*0.88191*0.88192*0.88147
05/26/2021 04:15:00*0.88191*0.88214*0.88229*0.8819
05/26/2021 04:20:00*0.88214*0.88243*0.88243*0.88189
05/26/2021 04:25:00*0.88243*0.88206*0.8825*0.88194
05/26/2021 04:30:00*0.88206*0.88227*0.8823*0.88197
05/26/2021 04:35:00*0.88227*0.88237*0.88243*0.88213
05/26/2021 04:40:00*0.88237*0.8819*0.88237*0.8819
05/26/2021 04:45:00*0.8819*0.8816*0.8819*0.88153
05/26/2021 04:50:00*0.8816*0.88098*0.88171*0.88088
05/26/2021 04:55:00*0.88098*0.88083*0.88113*0.88078
05/26/2021 05:00:00*0.88083*0.88096*0.88107*0.88057
05/26/2021 05:05:00*0.88096*0.88099*0.88114*0.88086
05/26/2021 05:10:00*0.88099*0.88081*0.88117*0.88076
05/26/2021 05:15:00*0.88081*0.88087*0.88103*0.88072
05/26/2021 05:20:00*0.88087*0.88116*0.88119*0.8807
05/26/2021 05:25:00*0.88116*0.88121*0.88132*0.88109
05/26/2021 05:30:00*0.88121*0.88151*0.88152*0.88111
05/26/2021 05:35:00*0.88151*0.88133*0.88151*0.8812
05/26/2021 05:40:00*0.88133*0.88144*0.88153*0.88132
05/26/2021 05:45:00*0.88144*0.88158*0.88164*0.88141
05/26/2021 05:50:00*0.88158*0.88218*0.88218*0.88149
05/26/2021 05:55:00*0.88218*0.88214*0.88219*0.88189
05/26/2021 06:00:00*0.88214*0.88228*0.88237*0.88199
05/26/2021 06:05:00*0.88228*0.88205*0.88229*0.88192
05/26/2021 06:10:00*0.88205*0.8823*0.88231*0.88192
05/26/2021 06:15:00*0.8823*0.88258*0.88258*0.8822
05/26/2021 06:20:00*0.88258*0.88245*0.88268*0.88233
05/26/2021 06:25:00*0.88245*0.88238*0.88277*0.88235
05/26/2021 06:30:00*0.88238*0.88242*0.88257*0.88227
05/26/2021 06:35:00*0.88242*0.8823*0.88242*0.88218
05/26/2021 06:40:00*0.8823*0.88227*0.88239*0.88209
05/26/2021 06:45:00*0.88227*0.88202*0.88236*0.88201
05/26/2021 06:50:00*0.88202*0.8821*0.88215*0.88188
05/26/2021 06:55:00*0.8821*0.88259*0.88262*0.8821
05/26/2021 07:00:00*0.88259*0.88263*0.88269*0.8825
05/26/2021 07:05:00*0.88263*0.88258*0.88277*0.88242
05/26/2021 07:10:00*0.88258*0.88248*0.88274*0.88248
05/26/2021 07:15:00*0.88248*0.88264*0.88268*0.88246
05/26/2021 07:20:00*0.88264*0.88253*0.88266*0.88245
05/26/2021 07:25:00*0.88253*0.88251*0.88262*0.8822
05/26/2021 07:30:00*0.88251*0.88297*0.88297*0.88246
05/26/2021 07:35:00*0.88297*0.88309*0.88312*0.88272
05/26/2021 07:40:00*0.88309*0.88288*0.88325*0.88285
05/26/2021 07:45:00*0.88288*0.88285*0.8829*0.88249
05/26/2021 07:50:00*0.88285*0.88296*0.88301*0.88279
05/26/2021 07:55:00*0.88296*0.8832*0.88336*0.88294
05/26/2021 08:00:00*0.8832*0.88294*0.88321*0.8829
05/26/2021 08:05:00*0.88294*0.88327*0.8833*0.88283
05/26/2021 08:10:00*0.88327*0.88294*0.88334*0.88288
05/26/2021 08:15:00*0.88294*0.88296*0.88311*0.88288
05/26/2021 08:20:00*0.88296*0.8829*0.883*0.88288
05/26/2021 08:25:00*0.8829*0.88319*0.88322*0.88283
05/26/2021 08:30:00*0.88319*0.88345*0.88346*0.88311
05/26/2021 08:35:00*0.88345*0.88426*0.88434*0.88341
05/26/2021 08:40:00*0.88426*0.88495*0.88501*0.88424
05/26/2021 08:45:00*0.88495*0.88462*0.88508*0.8846
05/26/2021 08:50:00*0.88462*0.884*0.88462*0.88374
05/26/2021 08:55:00*0.884*0.88449*0.88449*0.88385
05/26/2021 09:00:00*0.88449*0.88422*0.88449*0.8839
05/26/2021 09:05:00*0.88422*0.88362*0.88422*0.88361
05/26/2021 09:10:00*0.88362*0.88301*0.88374*0.88293
05/26/2021 09:15:00*0.88301*0.88283*0.88311*0.88248
05/26/2021 09:20:00*0.88283*0.8829*0.8829*0.88231
05/26/2021 09:25:00*0.8829*0.88314*0.88324*0.88286
05/26/2021 09:30:00*0.88314*0.88311*0.88362*0.883
05/26/2021 09:35:00*0.88311*0.88327*0.88338*0.8828
05/26/2021 09:40:00*0.88327*0.88329*0.88342*0.88318
05/26/2021 09:45:00*0.88329*0.8829*0.88329*0.88289
05/26/2021 09:50:00*0.8829*0.88301*0.88316*0.88281
05/26/2021 09:55:00*0.88301*0.88262*0.88321*0.88259
05/26/2021 10:00:00*0.88262*0.8824*0.88269*0.88238
05/26/2021 10:05:00*0.8824*0.88243*0.88247*0.88178
05/26/2021 10:10:00*0.88243*0.8823*0.88279*0.88226
05/26/2021 10:15:00*0.8823*0.8823*0.8824*0.88214
05/26/2021 10:20:00*0.8823*0.88267*0.88275*0.88221
05/26/2021 10:25:00*0.88267*0.88213*0.88274*0.88213
05/26/2021 10:30:00*0.88213*0.88263*0.88263*0.88201
05/26/2021 10:35:00*0.88263*0.88229*0.88263*0.88183
05/26/2021 10:40:00*0.88229*0.88181*0.88231*0.88168
05/26/2021 10:45:00*0.88181*0.8819*0.88222*0.88181
05/26/2021 10:50:00*0.8819*0.88193*0.88193*0.88158
05/26/2021 10:55:00*0.88193*0.88172*0.88216*0.88166
05/26/2021 11:00:00*0.88172*0.88238*0.88268*0.88169
05/26/2021 11:05:00*0.88238*0.88265*0.88277*0.88198
05/26/2021 11:10:00*0.88265*0.88221*0.88272*0.882
05/26/2021 11:15:00*0.88221*0.88227*0.88232*0.88188
05/26/2021 11:20:00*0.88227*0.88228*0.88249*0.88219
05/26/2021 11:25:00*0.88228*0.88274*0.88274*0.88217
05/26/2021 11:30:00*0.88274*0.88231*0.88274*0.88224
05/26/2021 11:35:00*0.88231*0.88245*0.88257*0.88218
05/26/2021 11:40:00*0.88245*0.88245*0.88269*0.88231
05/26/2021 11:45:00*0.88245*0.88256*0.88278*0.8824
05/26/2021 11:50:00*0.88256*0.88274*0.88296*0.88239
05/26/2021 11:55:00*0.88274*0.88246*0.88286*0.88233
05/26/2021 12:00:00*0.88246*0.88284*0.88285*0.88239
05/26/2021 12:05:00*0.88284*0.8828*0.88296*0.88269
05/26/2021 12:10:00*0.8828*0.88263*0.88288*0.88255
05/26/2021 12:15:00*0.88263*0.88252*0.88282*0.88248
05/26/2021 12:20:00*0.88252*0.88263*0.88265*0.88242
05/26/2021 12:25:00*0.88263*0.8823*0.88273*0.8823
05/26/2021 12:30:00*0.8823*0.88267*0.88267*0.8823
05/26/2021 12:35:00*0.88267*0.88268*0.88277*0.88254
05/26/2021 12:40:00*0.88268*0.88266*0.88286*0.8826
05/26/2021 12:45:00*0.88266*0.88257*0.88274*0.88246
05/26/2021 12:50:00*0.88257*0.88264*0.88271*0.88251
05/26/2021 12:55:00*0.88264*0.88286*0.88298*0.88262
05/26/2021 13:00:00*0.88286*0.88271*0.88288*0.88265
05/26/2021 13:05:00*0.88271*0.88267*0.88282*0.88252
05/26/2021 13:10:00*0.88267*0.88259*0.88283*0.88251
05/26/2021 13:15:00*0.88259*0.88255*0.88264*0.88246
05/26/2021 13:20:00*0.88255*0.88237*0.88267*0.88236
05/26/2021 13:25:00*0.88237*0.88248*0.88253*0.88231
05/26/2021 13:30:00*0.88248*0.88229*0.88248*0.88219
05/26/2021 13:35:00*0.88229*0.88207*0.88229*0.88204
05/26/2021 13:40:00*0.88207*0.88233*0.8824*0.882
05/26/2021 13:45:00*0.88233*0.882*0.88236*0.88198
05/26/2021 13:50:00*0.882*0.88213*0.8823*0.88194
05/26/2021 13:55:00*0.88213*0.88189*0.88219*0.88184
05/26/2021 14:00:00*0.88189*0.88192*0.88211*0.88187
05/26/2021 14:05:00*0.88192*0.88235*0.8824*0.88186
05/26/2021 14:10:00*0.88235*0.8823*0.88245*0.88223
05/26/2021 14:15:00*0.8823*0.88244*0.88251*0.8823
05/26/2021 14:20:00*0.88244*0.88247*0.88259*0.88242
05/26/2021 14:25:00*0.88247*0.88267*0.88268*0.88247
05/26/2021 14:30:00*0.88267*0.88248*0.88267*0.88242
05/26/2021 14:35:00*0.88248*0.88272*0.88274*0.88245
05/26/2021 14:40:00*0.88272*0.88275*0.88283*0.88264
05/26/2021 14:45:00*0.88275*0.88287*0.88293*0.88273
05/26/2021 14:50:00*0.88287*0.88305*0.88309*0.88284
05/26/2021 14:55:00*0.88305*0.88276*0.88313*0.88274
05/26/2021 15:00:00*0.88276*0.88296*0.88322*0.88276
05/26/2021 15:05:00*0.88296*0.88318*0.88318*0.88275
05/26/2021 15:10:00*0.88318*0.88309*0.88325*0.88301
05/26/2021 15:15:00*0.88309*0.8828*0.88319*0.8828
05/26/2021 15:20:00*0.8828*0.88274*0.88286*0.88274
05/26/2021 15:25:00*0.88274*0.88277*0.88289*0.88272
05/26/2021 15:30:00*0.88277*0.88283*0.88288*0.88271
05/26/2021 15:35:00*0.88283*0.88325*0.88327*0.88282
05/26/2021 15:40:00*0.88325*0.88332*0.88333*0.8832
05/26/2021 15:45:00*0.88332*0.8834*0.88347*0.88323
05/26/2021 15:50:00*0.8834*0.88356*0.88373*0.88332
05/26/2021 15:55:00*0.88356*0.88349*0.88358*0.88338
05/26/2021 16:00:00*0.88349*0.88362*0.88386*0.88344
05/26/2021 16:05:00*0.88362*0.88356*0.88362*0.8833
05/26/2021 16:10:00*0.88356*0.88348*0.88359*0.88346
05/26/2021 16:15:00*0.88348*0.88361*0.88361*0.8834
05/26/2021 16:20:00*0.88361*0.88352*0.88361*0.88346
05/26/2021 16:25:00*0.88352*0.88349*0.88365*0.88348
05/26/2021 16:30:00*0.88349*0.88334*0.88352*0.88332
05/26/2021 16:35:00*0.88334*0.88341*0.88342*0.8833
05/26/2021 16:40:00*0.88341*0.8836*0.8836*0.88341
05/26/2021 16:45:00*0.8836*0.88317*0.88371*0.88314
05/26/2021 16:50:00*0.88317*0.88352*0.88367*0.88317
05/26/2021 16:55:00*0.88352*0.88278*0.88352*0.8827
05/26/2021 17:00:00*0.88278*0.88188*0.88316*0.88172
