05/24/2021 17:05:00*0.86784*0.86776*0.86878*0.86763
05/24/2021 17:10:00*0.86776*0.8686*0.86861*0.86758
05/24/2021 17:15:00*0.8686*0.86865*0.86867*0.86858
05/24/2021 17:20:00*0.86865*0.86877*0.86884*0.8684
05/24/2021 17:25:00*0.86877*0.86873*0.86878*0.86873
05/24/2021 17:30:00*0.86873*0.86863*0.86882*0.8686
05/24/2021 17:35:00*0.86863*0.8678*0.8687*0.86766
05/24/2021 17:40:00*0.8678*0.86809*0.8682*0.86777
05/24/2021 17:45:00*0.86809*0.86846*0.86852*0.86809
05/24/2021 17:50:00*0.86846*0.86853*0.86863*0.86844
05/24/2021 17:55:00*0.86853*0.86862*0.86862*0.86853
05/24/2021 18:00:00*0.86862*0.86862*0.86881*0.8686
05/24/2021 18:05:00*0.86862*0.86888*0.86896*0.86855
05/24/2021 18:10:00*0.86888*0.86896*0.86896*0.86882
05/24/2021 18:15:00*0.86896*0.86889*0.869*0.86885
05/24/2021 18:20:00*0.86889*0.86905*0.86908*0.86889
05/24/2021 18:25:00*0.86905*0.86904*0.86905*0.86888
05/24/2021 18:30:00*0.86904*0.86902*0.86907*0.86892
05/24/2021 18:35:00*0.86902*0.86928*0.86928*0.86899
05/24/2021 18:40:00*0.86928*0.86929*0.86939*0.86924
05/24/2021 18:45:00*0.86929*0.86921*0.86934*0.86921
05/24/2021 18:50:00*0.86921*0.86925*0.86932*0.86917
05/24/2021 18:55:00*0.86925*0.86895*0.86925*0.86893
05/24/2021 19:00:00*0.86895*0.86908*0.86923*0.86894
05/24/2021 19:05:00*0.86908*0.86928*0.86928*0.86908
05/24/2021 19:10:00*0.86928*0.8695*0.8695*0.86928
05/24/2021 19:15:00*0.8695*0.86961*0.86961*0.86937
05/24/2021 19:20:00*0.86961*0.86957*0.86963*0.8695
05/24/2021 19:25:00*0.86957*0.86952*0.86957*0.86938
05/24/2021 19:30:00*0.86952*0.86917*0.86957*0.86916
05/24/2021 19:35:00*0.86917*0.86922*0.86934*0.86917
05/24/2021 19:40:00*0.86922*0.8693*0.8693*0.8692
05/24/2021 19:45:00*0.8693*0.86926*0.86931*0.86916
05/24/2021 19:50:00*0.86926*0.86922*0.86928*0.86919
05/24/2021 19:55:00*0.86922*0.86937*0.8694*0.8692
05/24/2021 20:00:00*0.86937*0.86902*0.86937*0.869
05/24/2021 20:05:00*0.86902*0.86888*0.8691*0.86877
05/24/2021 20:10:00*0.86888*0.869*0.86911*0.86885
05/24/2021 20:15:00*0.869*0.86921*0.86921*0.869
05/24/2021 20:20:00*0.86921*0.86954*0.86957*0.86918
05/24/2021 20:25:00*0.86954*0.86969*0.86971*0.86953
05/24/2021 20:30:00*0.86969*0.86949*0.86971*0.86948
05/24/2021 20:35:00*0.86949*0.86929*0.86957*0.86919
05/24/2021 20:40:00*0.86929*0.86922*0.86941*0.86915
05/24/2021 20:45:00*0.86922*0.86923*0.86923*0.86904
05/24/2021 20:50:00*0.86923*0.86925*0.8693*0.86918
05/24/2021 20:55:00*0.86925*0.86955*0.86967*0.86925
05/24/2021 21:00:00*0.86955*0.86956*0.86959*0.86938
05/24/2021 21:05:00*0.86956*0.86981*0.86989*0.86942
05/24/2021 21:10:00*0.86981*0.86991*0.87*0.86979
05/24/2021 21:15:00*0.86991*0.8698*0.87003*0.86975
05/24/2021 21:20:00*0.8698*0.86974*0.86993*0.86967
05/24/2021 21:25:00*0.86974*0.86962*0.86978*0.86946
05/24/2021 21:30:00*0.86962*0.86931*0.86963*0.86931
05/24/2021 21:35:00*0.86931*0.86953*0.86955*0.86917
05/24/2021 21:40:00*0.86953*0.86931*0.8696*0.86919
05/24/2021 21:45:00*0.86931*0.86916*0.86933*0.86916
05/24/2021 21:50:00*0.86916*0.86935*0.86937*0.86912
05/24/2021 21:55:00*0.86935*0.86922*0.86944*0.86922
05/24/2021 22:00:00*0.86922*0.86903*0.86922*0.86899
05/24/2021 22:05:00*0.86903*0.86906*0.86919*0.86887
05/24/2021 22:10:00*0.86906*0.86922*0.86923*0.86895
05/24/2021 22:15:00*0.86922*0.86936*0.86939*0.8692
05/24/2021 22:20:00*0.86936*0.86946*0.86946*0.86922
05/24/2021 22:25:00*0.86946*0.86953*0.86956*0.86935
05/24/2021 22:30:00*0.86953*0.86941*0.86953*0.86937
05/24/2021 22:35:00*0.86941*0.86943*0.86949*0.86928
05/24/2021 22:40:00*0.86943*0.86935*0.8695*0.86929
05/24/2021 22:45:00*0.86935*0.86933*0.86944*0.86931
05/24/2021 22:50:00*0.86933*0.86937*0.86948*0.86933
05/24/2021 22:55:00*0.86937*0.8695*0.86952*0.86935
05/24/2021 23:00:00*0.8695*0.86956*0.86964*0.8695
05/24/2021 23:05:00*0.86956*0.86946*0.8696*0.86944
05/24/2021 23:10:00*0.86946*0.86951*0.86953*0.86937
05/24/2021 23:15:00*0.86951*0.8697*0.86974*0.86942
05/24/2021 23:20:00*0.8697*0.86966*0.8697*0.86955
05/24/2021 23:25:00*0.86966*0.86989*0.86989*0.86961
05/24/2021 23:30:00*0.86989*0.86984*0.8699*0.8698
05/24/2021 23:35:00*0.86984*0.86992*0.87002*0.86982
05/24/2021 23:40:00*0.86992*0.86988*0.87001*0.86986
05/24/2021 23:45:00*0.86988*0.86993*0.87001*0.86985
05/24/2021 23:50:00*0.86993*0.86978*0.86993*0.86973
05/24/2021 23:55:00*0.86978*0.86989*0.86999*0.86974
05/25/2021 00:00:00*0.86989*0.86981*0.86997*0.86977
05/25/2021 00:05:00*0.86981*0.86985*0.86992*0.86976
05/25/2021 00:10:00*0.86985*0.86981*0.86985*0.86966
05/25/2021 00:15:00*0.86981*0.86995*0.86998*0.86977
05/25/2021 00:20:00*0.86995*0.87008*0.87009*0.86986
05/25/2021 00:25:00*0.87008*0.87003*0.87008*0.86994
05/25/2021 00:30:00*0.87003*0.86981*0.87005*0.86976
05/25/2021 00:35:00*0.86981*0.86982*0.86987*0.86974
05/25/2021 00:40:00*0.86982*0.86979*0.86983*0.86977
05/25/2021 00:45:00*0.86979*0.8699*0.86995*0.86979
05/25/2021 00:50:00*0.8699*0.86993*0.86993*0.86978
05/25/2021 00:55:00*0.86993*0.87017*0.87022*0.86993
05/25/2021 01:00:00*0.87017*0.87012*0.87021*0.87008
05/25/2021 01:05:00*0.87012*0.87005*0.87016*0.86999
05/25/2021 01:10:00*0.87005*0.8699*0.87006*0.86989
05/25/2021 01:15:00*0.8699*0.8698*0.87001*0.86979
05/25/2021 01:20:00*0.8698*0.86974*0.86983*0.86973
05/25/2021 01:25:00*0.86974*0.86968*0.8698*0.86963
05/25/2021 01:30:00*0.86968*0.86966*0.86969*0.86958
05/25/2021 01:35:00*0.86966*0.86955*0.86966*0.86949
05/25/2021 01:40:00*0.86955*0.86953*0.8696*0.86943
05/25/2021 01:45:00*0.86953*0.86971*0.86976*0.8695
05/25/2021 01:50:00*0.86971*0.86953*0.86973*0.86949
05/25/2021 01:55:00*0.86953*0.86951*0.86955*0.86937
05/25/2021 02:00:00*0.86951*0.86975*0.86977*0.86944
05/25/2021 02:05:00*0.86975*0.86989*0.86995*0.86961
05/25/2021 02:10:00*0.86989*0.86992*0.87*0.86986
05/25/2021 02:15:00*0.86992*0.87015*0.8702*0.86988
05/25/2021 02:20:00*0.87015*0.87025*0.87036*0.87004
05/25/2021 02:25:00*0.87025*0.8705*0.87074*0.8702
05/25/2021 02:30:00*0.8705*0.87041*0.87056*0.8703
05/25/2021 02:35:00*0.87041*0.87074*0.87081*0.87037
05/25/2021 02:40:00*0.87074*0.87055*0.87081*0.87054
05/25/2021 02:45:00*0.87055*0.87088*0.8709*0.87053
05/25/2021 02:50:00*0.87088*0.87073*0.87094*0.8707
05/25/2021 02:55:00*0.87073*0.87071*0.87076*0.87056
05/25/2021 03:00:00*0.87071*0.87065*0.87083*0.87059
05/25/2021 03:05:00*0.87065*0.87105*0.87107*0.87065
05/25/2021 03:10:00*0.87105*0.87077*0.87111*0.87068
05/25/2021 03:15:00*0.87077*0.8706*0.8709*0.87053
05/25/2021 03:20:00*0.8706*0.87018*0.87063*0.87003
05/25/2021 03:25:00*0.87018*0.86991*0.87026*0.86986
05/25/2021 03:30:00*0.86991*0.87032*0.87032*0.86987
05/25/2021 03:35:00*0.87032*0.87007*0.87032*0.87002
05/25/2021 03:40:00*0.87007*0.87014*0.87028*0.86995
05/25/2021 03:45:00*0.87014*0.87009*0.87031*0.87008
05/25/2021 03:50:00*0.87009*0.87018*0.87027*0.86997
05/25/2021 03:55:00*0.87018*0.87037*0.87042*0.86999
05/25/2021 04:00:00*0.87037*0.87049*0.87059*0.87032
05/25/2021 04:05:00*0.87049*0.87021*0.87053*0.87019
05/25/2021 04:10:00*0.87021*0.86996*0.8703*0.86995
05/25/2021 04:15:00*0.86996*0.86978*0.87003*0.86949
05/25/2021 04:20:00*0.86978*0.86979*0.87005*0.86966
05/25/2021 04:25:00*0.86979*0.86996*0.86999*0.86964
05/25/2021 04:30:00*0.86996*0.86987*0.87008*0.86982
05/25/2021 04:35:00*0.86987*0.86987*0.87004*0.86973
05/25/2021 04:40:00*0.86987*0.87013*0.87023*0.86979
05/25/2021 04:45:00*0.87013*0.87041*0.87049*0.87012
05/25/2021 04:50:00*0.87041*0.87044*0.87065*0.87038
05/25/2021 04:55:00*0.87044*0.87048*0.87049*0.87029
05/25/2021 05:00:00*0.87048*0.87073*0.87084*0.87046
05/25/2021 05:05:00*0.87073*0.87078*0.87091*0.87064
05/25/2021 05:10:00*0.87078*0.87056*0.87099*0.87055
05/25/2021 05:15:00*0.87056*0.87073*0.87076*0.87051
05/25/2021 05:20:00*0.87073*0.87067*0.87076*0.8706
05/25/2021 05:25:00*0.87067*0.87075*0.87076*0.87064
05/25/2021 05:30:00*0.87075*0.87084*0.87101*0.87074
05/25/2021 05:35:00*0.87084*0.87088*0.87088*0.87061
05/25/2021 05:40:00*0.87088*0.87076*0.87092*0.87067
05/25/2021 05:45:00*0.87076*0.87098*0.87102*0.87068
05/25/2021 05:50:00*0.87098*0.87079*0.871*0.87076
05/25/2021 05:55:00*0.87079*0.87065*0.87085*0.87054
05/25/2021 06:00:00*0.87065*0.87072*0.87079*0.87061
05/25/2021 06:05:00*0.87072*0.87037*0.87072*0.87035
05/25/2021 06:10:00*0.87037*0.87037*0.87059*0.87031
05/25/2021 06:15:00*0.87037*0.87039*0.87046*0.87023
05/25/2021 06:20:00*0.87039*0.87023*0.87043*0.87023
05/25/2021 06:25:00*0.87023*0.87026*0.87034*0.87021
05/25/2021 06:30:00*0.87026*0.87014*0.8704*0.87014
05/25/2021 06:35:00*0.87014*0.87021*0.87024*0.87003
05/25/2021 06:40:00*0.87021*0.87018*0.87034*0.87011
05/25/2021 06:45:00*0.87018*0.87023*0.87024*0.86996
05/25/2021 06:50:00*0.87023*0.86977*0.87033*0.86974
05/25/2021 06:55:00*0.86977*0.8699*0.86999*0.86972
05/25/2021 07:00:00*0.8699*0.86993*0.87005*0.86985
05/25/2021 07:05:00*0.86993*0.87023*0.87031*0.86993
05/25/2021 07:10:00*0.87023*0.87069*0.87073*0.87022
05/25/2021 07:15:00*0.87069*0.87081*0.87089*0.87062
05/25/2021 07:20:00*0.87081*0.87084*0.87095*0.8707
05/25/2021 07:25:00*0.87084*0.8705*0.87085*0.87039
05/25/2021 07:30:00*0.8705*0.87065*0.87091*0.87048
05/25/2021 07:35:00*0.87065*0.8709*0.871*0.87065
05/25/2021 07:40:00*0.8709*0.87097*0.87111*0.87083
05/25/2021 07:45:00*0.87097*0.87116*0.87127*0.87092
05/25/2021 07:50:00*0.87116*0.87125*0.87147*0.87112
05/25/2021 07:55:00*0.87125*0.87152*0.87155*0.87125
05/25/2021 08:00:00*0.87152*0.87133*0.87169*0.87133
05/25/2021 08:05:00*0.87133*0.87175*0.87175*0.87128
05/25/2021 08:10:00*0.87175*0.87191*0.87194*0.87166
05/25/2021 08:15:00*0.87191*0.87221*0.8723*0.87185
05/25/2021 08:20:00*0.87221*0.87218*0.87222*0.87198
05/25/2021 08:25:00*0.87218*0.87231*0.87237*0.87218
05/25/2021 08:30:00*0.87231*0.87249*0.87263*0.87217
05/25/2021 08:35:00*0.87249*0.87166*0.87256*0.8716
05/25/2021 08:40:00*0.87166*0.87201*0.87201*0.87148
05/25/2021 08:45:00*0.87201*0.87199*0.87207*0.87184
05/25/2021 08:50:00*0.87199*0.87202*0.87216*0.8718
05/25/2021 08:55:00*0.87202*0.87149*0.87203*0.87145
05/25/2021 09:00:00*0.87149*0.8718*0.87214*0.87128
05/25/2021 09:05:00*0.8718*0.87202*0.8721*0.87174
05/25/2021 09:10:00*0.87202*0.87237*0.87249*0.87202
05/25/2021 09:15:00*0.87237*0.87234*0.8724*0.87202
05/25/2021 09:20:00*0.87234*0.87241*0.87241*0.87214
05/25/2021 09:25:00*0.87241*0.87249*0.87255*0.87225
05/25/2021 09:30:00*0.87249*0.87288*0.87293*0.87241
05/25/2021 09:35:00*0.87288*0.87249*0.87308*0.87246
05/25/2021 09:40:00*0.87249*0.87238*0.8727*0.8723
05/25/2021 09:45:00*0.87238*0.87264*0.87273*0.87216
05/25/2021 09:50:00*0.87264*0.87254*0.87273*0.8724
05/25/2021 09:55:00*0.87254*0.87248*0.87272*0.87236
05/25/2021 10:00:00*0.87248*0.87245*0.87273*0.87233
05/25/2021 10:05:00*0.87245*0.87258*0.87264*0.87207
05/25/2021 10:10:00*0.87258*0.87292*0.87306*0.87245
05/25/2021 10:15:00*0.87292*0.87297*0.87318*0.87288
05/25/2021 10:20:00*0.87297*0.87282*0.87313*0.87282
05/25/2021 10:25:00*0.87282*0.87278*0.87305*0.87268
05/25/2021 10:30:00*0.87278*0.87285*0.87292*0.87253
05/25/2021 10:35:00*0.87285*0.87307*0.87309*0.87259
05/25/2021 10:40:00*0.87307*0.87251*0.87316*0.87249
05/25/2021 10:45:00*0.87251*0.87264*0.87269*0.87236
05/25/2021 10:50:00*0.87264*0.87261*0.87277*0.87238
05/25/2021 10:55:00*0.87261*0.87216*0.87276*0.87207
05/25/2021 11:00:00*0.87216*0.87233*0.8726*0.87216
05/25/2021 11:05:00*0.87233*0.87262*0.87268*0.87225
05/25/2021 11:10:00*0.87262*0.872*0.87262*0.872
05/25/2021 11:15:00*0.872*0.87205*0.87212*0.87182
05/25/2021 11:20:00*0.87205*0.87189*0.87207*0.87171
05/25/2021 11:25:00*0.87189*0.87144*0.87189*0.87144
05/25/2021 11:30:00*0.87144*0.87123*0.87149*0.8712
05/25/2021 11:35:00*0.87123*0.87083*0.87128*0.87083
05/25/2021 11:40:00*0.87083*0.87067*0.87102*0.87066
05/25/2021 11:45:00*0.87067*0.87053*0.87072*0.87045
05/25/2021 11:50:00*0.87053*0.87067*0.87078*0.87034
05/25/2021 11:55:00*0.87067*0.87048*0.87067*0.87037
05/25/2021 12:00:00*0.87048*0.87073*0.87076*0.87037
05/25/2021 12:05:00*0.87073*0.87067*0.87086*0.87059
05/25/2021 12:10:00*0.87067*0.87032*0.87076*0.87023
05/25/2021 12:15:00*0.87032*0.87041*0.87052*0.87019
05/25/2021 12:20:00*0.87041*0.87036*0.87045*0.87026
05/25/2021 12:25:00*0.87036*0.87044*0.87049*0.87034
05/25/2021 12:30:00*0.87044*0.87064*0.87076*0.87042
05/25/2021 12:35:00*0.87064*0.87069*0.87075*0.87055
05/25/2021 12:40:00*0.87069*0.87075*0.87081*0.87059
05/25/2021 12:45:00*0.87075*0.87087*0.87087*0.87068
05/25/2021 12:50:00*0.87087*0.87046*0.87087*0.87045
05/25/2021 12:55:00*0.87046*0.87041*0.87062*0.87036
05/25/2021 13:00:00*0.87041*0.87012*0.87041*0.86999
05/25/2021 13:05:00*0.87012*0.87033*0.87036*0.86989
05/25/2021 13:10:00*0.87033*0.87046*0.87052*0.87025
05/25/2021 13:15:00*0.87046*0.87038*0.87051*0.87032
05/25/2021 13:20:00*0.87038*0.8704*0.8704*0.87016
05/25/2021 13:25:00*0.8704*0.8706*0.87072*0.87029
05/25/2021 13:30:00*0.8706*0.87057*0.87072*0.87057
05/25/2021 13:35:00*0.87057*0.87093*0.87098*0.87057
05/25/2021 13:40:00*0.87093*0.87097*0.87099*0.87081
05/25/2021 13:45:00*0.87097*0.87095*0.87106*0.87094
05/25/2021 13:50:00*0.87095*0.87116*0.87122*0.87094
05/25/2021 13:55:00*0.87116*0.87116*0.87131*0.87114
05/25/2021 14:00:00*0.87116*0.87134*0.87137*0.87114
05/25/2021 14:05:00*0.87134*0.87115*0.87135*0.87105
05/25/2021 14:10:00*0.87115*0.87119*0.87124*0.87101
05/25/2021 14:15:00*0.87119*0.87134*0.87136*0.87111
05/25/2021 14:20:00*0.87134*0.87167*0.87172*0.87132
05/25/2021 14:25:00*0.87167*0.87178*0.87182*0.87156
05/25/2021 14:30:00*0.87178*0.87198*0.87201*0.87174
05/25/2021 14:35:00*0.87198*0.87186*0.87203*0.8718
05/25/2021 14:40:00*0.87186*0.8717*0.87188*0.8717
05/25/2021 14:45:00*0.8717*0.87192*0.87192*0.87164
05/25/2021 14:50:00*0.87192*0.87187*0.87205*0.87183
05/25/2021 14:55:00*0.87187*0.87187*0.87202*0.87181
05/25/2021 15:00:00*0.87187*0.87205*0.87239*0.87186
05/25/2021 15:05:00*0.87205*0.87203*0.87209*0.87175
05/25/2021 15:10:00*0.87203*0.87183*0.87203*0.87176
05/25/2021 15:15:00*0.87183*0.87186*0.87191*0.87175
05/25/2021 15:20:00*0.87186*0.8719*0.87202*0.87183
05/25/2021 15:25:00*0.8719*0.87182*0.87191*0.87163
05/25/2021 15:30:00*0.87182*0.87178*0.87184*0.87171
05/25/2021 15:35:00*0.87178*0.87164*0.87178*0.87153
05/25/2021 15:40:00*0.87164*0.87167*0.87169*0.87153
05/25/2021 15:45:00*0.87167*0.87158*0.8717*0.87154
05/25/2021 15:50:00*0.87158*0.87163*0.87171*0.87147
05/25/2021 15:55:00*0.87163*0.87152*0.87163*0.87139
05/25/2021 16:00:00*0.87152*0.87163*0.87175*0.87152
05/25/2021 16:05:00*0.87163*0.87177*0.87188*0.87161
05/25/2021 16:10:00*0.87177*0.87148*0.87179*0.87148
05/25/2021 16:15:00*0.87148*0.87164*0.8717*0.87146
05/25/2021 16:20:00*0.87164*0.87165*0.87174*0.87163
05/25/2021 16:25:00*0.87165*0.87163*0.87165*0.87162
05/25/2021 16:30:00*0.87163*0.87172*0.87175*0.87162
05/25/2021 16:35:00*0.87172*0.87195*0.87208*0.87165
05/25/2021 16:40:00*0.87195*0.87173*0.87214*0.87166
05/25/2021 16:45:00*0.87173*0.87147*0.87175*0.87146
05/25/2021 16:50:00*0.87147*0.87153*0.87167*0.87146
05/25/2021 16:55:00*0.87153*0.87163*0.87167*0.87151
05/25/2021 17:00:00*0.87163*0.87162*0.8717*0.87113
