05/23/2021 17:05:00*0.86392*0.86392*0.86392*0.86392
05/23/2021 17:10:00*0.86392*0.86392*0.86392*0.86392
05/23/2021 17:15:00*0.86392*0.86392*0.86392*0.86392
05/23/2021 17:20:00*0.86392*0.86418*0.86418*0.86392
05/23/2021 17:25:00*0.86418*0.86382*0.86431*0.86382
05/23/2021 17:30:00*0.86382*0.86382*0.86382*0.86382
05/23/2021 17:35:00*0.86382*0.86376*0.86471*0.86362
05/23/2021 17:40:00*0.86376*0.86394*0.86406*0.86375
05/23/2021 17:45:00*0.86394*0.86391*0.864*0.86391
05/23/2021 17:50:00*0.86391*0.86398*0.86398*0.86383
05/23/2021 17:55:00*0.86398*0.86401*0.86401*0.86398
05/23/2021 18:00:00*0.86401*0.864*0.86403*0.86393
05/23/2021 18:05:00*0.864*0.865*0.86502*0.86394
05/23/2021 18:10:00*0.865*0.86508*0.86508*0.86489
05/23/2021 18:15:00*0.86508*0.86505*0.86512*0.86503
05/23/2021 18:20:00*0.86505*0.8649*0.86506*0.86471
05/23/2021 18:25:00*0.8649*0.8649*0.8649*0.86483
05/23/2021 18:30:00*0.8649*0.86506*0.86512*0.86487
05/23/2021 18:35:00*0.86506*0.86519*0.86524*0.86506
05/23/2021 18:40:00*0.86519*0.86562*0.86573*0.8651
05/23/2021 18:45:00*0.86562*0.86585*0.86597*0.86561
05/23/2021 18:50:00*0.86585*0.86602*0.86656*0.86569
05/23/2021 18:55:00*0.86602*0.86596*0.86602*0.86585
05/23/2021 19:00:00*0.86596*0.866*0.866*0.86586
05/23/2021 19:05:00*0.866*0.86584*0.86607*0.86567
05/23/2021 19:10:00*0.86584*0.86592*0.86595*0.86573
05/23/2021 19:15:00*0.86592*0.86539*0.86596*0.86538
05/23/2021 19:20:00*0.86539*0.8656*0.86567*0.86538
05/23/2021 19:25:00*0.8656*0.86548*0.8657*0.86545
05/23/2021 19:30:00*0.86548*0.8654*0.86548*0.86531
05/23/2021 19:35:00*0.8654*0.8655*0.8655*0.86538
05/23/2021 19:40:00*0.8655*0.86556*0.86566*0.86545
05/23/2021 19:45:00*0.86556*0.86553*0.86562*0.86552
05/23/2021 19:50:00*0.86553*0.86544*0.86556*0.86536
05/23/2021 19:55:00*0.86544*0.86556*0.86557*0.86537
05/23/2021 20:00:00*0.86556*0.8654*0.86556*0.86532
05/23/2021 20:05:00*0.8654*0.86524*0.86546*0.86502
05/23/2021 20:10:00*0.86524*0.86554*0.86568*0.86521
05/23/2021 20:15:00*0.86554*0.86531*0.86558*0.86515
05/23/2021 20:20:00*0.86531*0.86509*0.86538*0.86509
05/23/2021 20:25:00*0.86509*0.86506*0.86517*0.86494
05/23/2021 20:30:00*0.86506*0.86501*0.86507*0.86495
05/23/2021 20:35:00*0.86501*0.86487*0.86511*0.86487
05/23/2021 20:40:00*0.86487*0.86472*0.86497*0.86472
05/23/2021 20:45:00*0.86472*0.86461*0.86482*0.86459
05/23/2021 20:50:00*0.86461*0.86462*0.86471*0.86454
05/23/2021 20:55:00*0.86462*0.86443*0.86477*0.86443
05/23/2021 21:00:00*0.86443*0.86463*0.86469*0.86443
05/23/2021 21:05:00*0.86463*0.86492*0.86494*0.8646
05/23/2021 21:10:00*0.86492*0.86509*0.86515*0.86489
05/23/2021 21:15:00*0.86509*0.86494*0.86513*0.86483
05/23/2021 21:20:00*0.86494*0.86474*0.86508*0.8647
05/23/2021 21:25:00*0.86474*0.86456*0.86477*0.86456
05/23/2021 21:30:00*0.86456*0.86477*0.8648*0.86451
05/23/2021 21:35:00*0.86477*0.86492*0.86502*0.86474
05/23/2021 21:40:00*0.86492*0.8649*0.865*0.86481
05/23/2021 21:45:00*0.8649*0.86489*0.86491*0.86472
05/23/2021 21:50:00*0.86489*0.86494*0.86506*0.86481
05/23/2021 21:55:00*0.86494*0.865*0.86512*0.86486
05/23/2021 22:00:00*0.865*0.86481*0.86509*0.86477
05/23/2021 22:05:00*0.86481*0.8647*0.865*0.86466
05/23/2021 22:10:00*0.8647*0.86466*0.86477*0.86452
05/23/2021 22:15:00*0.86466*0.86455*0.86471*0.86447
05/23/2021 22:20:00*0.86455*0.86443*0.86461*0.86436
05/23/2021 22:25:00*0.86443*0.86453*0.86462*0.8644
05/23/2021 22:30:00*0.86453*0.86476*0.86481*0.86453
05/23/2021 22:35:00*0.86476*0.86488*0.86488*0.8647
05/23/2021 22:40:00*0.86488*0.86491*0.86493*0.86481
05/23/2021 22:45:00*0.86491*0.86504*0.86504*0.8648
05/23/2021 22:50:00*0.86504*0.86504*0.8651*0.86496
05/23/2021 22:55:00*0.86504*0.86509*0.86517*0.86499
05/23/2021 23:00:00*0.86509*0.8652*0.86522*0.86507
05/23/2021 23:05:00*0.8652*0.86508*0.8652*0.86493
05/23/2021 23:10:00*0.86508*0.86483*0.86512*0.86483
05/23/2021 23:15:00*0.86483*0.86477*0.86484*0.86464
05/23/2021 23:20:00*0.86477*0.86459*0.86477*0.86454
05/23/2021 23:25:00*0.86459*0.86459*0.86464*0.86453
05/23/2021 23:30:00*0.86459*0.86459*0.86465*0.86451
05/23/2021 23:35:00*0.86459*0.8645*0.86464*0.8645
05/23/2021 23:40:00*0.8645*0.86453*0.86462*0.86447
05/23/2021 23:45:00*0.86453*0.86466*0.86466*0.86445
05/23/2021 23:50:00*0.86466*0.86461*0.86475*0.86461
05/23/2021 23:55:00*0.86461*0.86459*0.86467*0.86457
05/24/2021 00:00:00*0.86459*0.86468*0.86473*0.86456
05/24/2021 00:05:00*0.86468*0.86477*0.86478*0.86463
05/24/2021 00:10:00*0.86477*0.86486*0.86489*0.86477
05/24/2021 00:15:00*0.86486*0.86486*0.86491*0.86481
05/24/2021 00:20:00*0.86486*0.86496*0.86497*0.86485
05/24/2021 00:25:00*0.86496*0.8649*0.86502*0.86488
05/24/2021 00:30:00*0.8649*0.86491*0.865*0.86488
05/24/2021 00:35:00*0.86491*0.86473*0.86491*0.86471
05/24/2021 00:40:00*0.86473*0.86475*0.86479*0.86469
05/24/2021 00:45:00*0.86475*0.86492*0.86492*0.8647
05/24/2021 00:50:00*0.86492*0.86504*0.86505*0.8649
05/24/2021 00:55:00*0.86504*0.86485*0.86506*0.86484
05/24/2021 01:00:00*0.86485*0.86484*0.86487*0.86477
05/24/2021 01:05:00*0.86484*0.86488*0.865*0.86483
05/24/2021 01:10:00*0.86488*0.86531*0.86541*0.86488
05/24/2021 01:15:00*0.86531*0.86511*0.86533*0.86504
05/24/2021 01:20:00*0.86511*0.86528*0.86528*0.86507
05/24/2021 01:25:00*0.86528*0.86544*0.86545*0.86527
05/24/2021 01:30:00*0.86544*0.86534*0.86551*0.86533
05/24/2021 01:35:00*0.86534*0.86507*0.86537*0.86502
05/24/2021 01:40:00*0.86507*0.86507*0.86512*0.86495
05/24/2021 01:45:00*0.86507*0.86526*0.8653*0.86507
05/24/2021 01:50:00*0.86526*0.86516*0.86537*0.86514
05/24/2021 01:55:00*0.86516*0.86521*0.86526*0.86514
05/24/2021 02:00:00*0.86521*0.86538*0.86541*0.8652
05/24/2021 02:05:00*0.86538*0.86533*0.86544*0.86526
05/24/2021 02:10:00*0.86533*0.86532*0.86536*0.86507
05/24/2021 02:15:00*0.86532*0.86562*0.86562*0.8653
05/24/2021 02:20:00*0.86562*0.86559*0.86573*0.86555
05/24/2021 02:25:00*0.86559*0.86581*0.86581*0.86555
05/24/2021 02:30:00*0.86581*0.86549*0.86581*0.86548
05/24/2021 02:35:00*0.86549*0.86549*0.86558*0.86544
05/24/2021 02:40:00*0.86549*0.86533*0.8656*0.86525
05/24/2021 02:45:00*0.86533*0.86538*0.86547*0.86514
05/24/2021 02:50:00*0.86538*0.86554*0.86557*0.86534
05/24/2021 02:55:00*0.86554*0.86549*0.86561*0.86543
05/24/2021 03:00:00*0.86549*0.86554*0.86554*0.86534
05/24/2021 03:05:00*0.86554*0.86561*0.86561*0.86529
05/24/2021 03:10:00*0.86561*0.86581*0.86608*0.86559
05/24/2021 03:15:00*0.86581*0.86562*0.86587*0.86553
05/24/2021 03:20:00*0.86562*0.86597*0.86613*0.86555
05/24/2021 03:25:00*0.86597*0.86603*0.86604*0.86579
05/24/2021 03:30:00*0.86603*0.86594*0.86609*0.86576
05/24/2021 03:35:00*0.86594*0.8662*0.86621*0.86594
05/24/2021 03:40:00*0.8662*0.86595*0.86633*0.86592
05/24/2021 03:45:00*0.86595*0.86599*0.86617*0.86594
05/24/2021 03:50:00*0.86599*0.86625*0.8663*0.86599
05/24/2021 03:55:00*0.86625*0.86625*0.86633*0.86613
05/24/2021 04:00:00*0.86625*0.8661*0.86643*0.8661
05/24/2021 04:05:00*0.8661*0.86621*0.86633*0.86604
05/24/2021 04:10:00*0.86621*0.86624*0.86629*0.86605
05/24/2021 04:15:00*0.86624*0.86618*0.86647*0.86618
05/24/2021 04:20:00*0.86618*0.86633*0.86639*0.86618
05/24/2021 04:25:00*0.86633*0.86608*0.86645*0.86607
05/24/2021 04:30:00*0.86608*0.86596*0.86613*0.86585
05/24/2021 04:35:00*0.86596*0.86573*0.86612*0.8657
05/24/2021 04:40:00*0.86573*0.86486*0.86579*0.86481
05/24/2021 04:45:00*0.86486*0.86503*0.86508*0.86475
05/24/2021 04:50:00*0.86503*0.86553*0.86553*0.86478
05/24/2021 04:55:00*0.86553*0.86551*0.86566*0.86538
05/24/2021 05:00:00*0.86551*0.86556*0.86561*0.86539
05/24/2021 05:05:00*0.86556*0.86503*0.86559*0.86495
05/24/2021 05:10:00*0.86503*0.86504*0.86507*0.86473
05/24/2021 05:15:00*0.86504*0.86509*0.8652*0.86498
05/24/2021 05:20:00*0.86509*0.86504*0.8652*0.86502
05/24/2021 05:25:00*0.86504*0.86511*0.86519*0.86496
05/24/2021 05:30:00*0.86511*0.86488*0.86515*0.86488
05/24/2021 05:35:00*0.86488*0.86488*0.86512*0.86485
05/24/2021 05:40:00*0.86488*0.86479*0.86491*0.86472
05/24/2021 05:45:00*0.86479*0.86512*0.86522*0.86474
05/24/2021 05:50:00*0.86512*0.86513*0.86517*0.86496
05/24/2021 05:55:00*0.86513*0.86529*0.86536*0.86513
05/24/2021 06:00:00*0.86529*0.86546*0.86548*0.8652
05/24/2021 06:05:00*0.86546*0.86545*0.86549*0.8652
05/24/2021 06:10:00*0.86545*0.86537*0.86558*0.86535
05/24/2021 06:15:00*0.86537*0.86539*0.86548*0.86525
05/24/2021 06:20:00*0.86539*0.86528*0.86549*0.86523
05/24/2021 06:25:00*0.86528*0.86524*0.86538*0.8652
05/24/2021 06:30:00*0.86524*0.86522*0.86537*0.86518
05/24/2021 06:35:00*0.86522*0.86525*0.86526*0.86508
05/24/2021 06:40:00*0.86525*0.8653*0.86547*0.86522
05/24/2021 06:45:00*0.8653*0.86569*0.86572*0.86525
05/24/2021 06:50:00*0.86569*0.86556*0.86572*0.86555
05/24/2021 06:55:00*0.86556*0.86567*0.86576*0.86552
05/24/2021 07:00:00*0.86567*0.86548*0.86568*0.86539
05/24/2021 07:05:00*0.86548*0.86532*0.86565*0.86532
05/24/2021 07:10:00*0.86532*0.86513*0.86542*0.86511
05/24/2021 07:15:00*0.86513*0.86516*0.86522*0.86506
05/24/2021 07:20:00*0.86516*0.86502*0.86519*0.86498
05/24/2021 07:25:00*0.86502*0.86497*0.86513*0.86497
05/24/2021 07:30:00*0.86497*0.8652*0.86522*0.86488
05/24/2021 07:35:00*0.8652*0.86554*0.86555*0.8652
05/24/2021 07:40:00*0.86554*0.86556*0.86562*0.86545
05/24/2021 07:45:00*0.86556*0.86568*0.86575*0.86555
05/24/2021 07:50:00*0.86568*0.86568*0.86585*0.86562
05/24/2021 07:55:00*0.86568*0.86592*0.86594*0.86561
05/24/2021 08:00:00*0.86592*0.86594*0.86601*0.86583
05/24/2021 08:05:00*0.86594*0.86587*0.86609*0.86582
05/24/2021 08:10:00*0.86587*0.86645*0.8665*0.86587
05/24/2021 08:15:00*0.86645*0.86648*0.86652*0.86632
05/24/2021 08:20:00*0.86648*0.86664*0.86672*0.86637
05/24/2021 08:25:00*0.86664*0.86689*0.86691*0.86662
05/24/2021 08:30:00*0.86689*0.86713*0.86718*0.86678
05/24/2021 08:35:00*0.86713*0.86719*0.86748*0.86713
05/24/2021 08:40:00*0.86719*0.86733*0.86757*0.86718
05/24/2021 08:45:00*0.86733*0.86756*0.86762*0.86721
05/24/2021 08:50:00*0.86756*0.86785*0.8679*0.86751
05/24/2021 08:55:00*0.86785*0.86789*0.86792*0.86769
05/24/2021 09:00:00*0.86789*0.86761*0.86808*0.86761
05/24/2021 09:05:00*0.86761*0.8675*0.86771*0.86725
05/24/2021 09:10:00*0.8675*0.86779*0.86791*0.86748
05/24/2021 09:15:00*0.86779*0.86764*0.86784*0.86764
05/24/2021 09:20:00*0.86764*0.86796*0.86798*0.86764
05/24/2021 09:25:00*0.86796*0.86798*0.86799*0.86782
05/24/2021 09:30:00*0.86798*0.8682*0.86832*0.86792
05/24/2021 09:35:00*0.8682*0.86854*0.86861*0.86815
05/24/2021 09:40:00*0.86854*0.86865*0.86886*0.86834
05/24/2021 09:45:00*0.86865*0.86866*0.86886*0.86857
05/24/2021 09:50:00*0.86866*0.86871*0.8689*0.86853
05/24/2021 09:55:00*0.86871*0.86882*0.86886*0.86858
05/24/2021 10:00:00*0.86882*0.86877*0.86883*0.86857
05/24/2021 10:05:00*0.86877*0.86862*0.86879*0.86858
05/24/2021 10:10:00*0.86862*0.86885*0.8689*0.86851
05/24/2021 10:15:00*0.86885*0.8688*0.8689*0.86864
05/24/2021 10:20:00*0.8688*0.86928*0.86946*0.8688
05/24/2021 10:25:00*0.86928*0.86931*0.8696*0.86927
05/24/2021 10:30:00*0.86931*0.86943*0.86946*0.86923
05/24/2021 10:35:00*0.86943*0.86956*0.86963*0.8694
05/24/2021 10:40:00*0.86956*0.86958*0.86975*0.86954
05/24/2021 10:45:00*0.86958*0.86976*0.86998*0.86955
05/24/2021 10:50:00*0.86976*0.86971*0.86995*0.86965
05/24/2021 10:55:00*0.86971*0.86997*0.87009*0.8695
05/24/2021 11:00:00*0.86997*0.87023*0.87039*0.86972
05/24/2021 11:05:00*0.87023*0.87*0.87026*0.86998
05/24/2021 11:10:00*0.87*0.86998*0.87013*0.86991
05/24/2021 11:15:00*0.86998*0.86981*0.87012*0.86975
05/24/2021 11:20:00*0.86981*0.87003*0.8701*0.86967
05/24/2021 11:25:00*0.87003*0.87022*0.87035*0.87003
05/24/2021 11:30:00*0.87022*0.87025*0.87043*0.87019
05/24/2021 11:35:00*0.87025*0.87041*0.87051*0.8702
05/24/2021 11:40:00*0.87041*0.87017*0.87043*0.87012
05/24/2021 11:45:00*0.87017*0.87031*0.87038*0.87013
05/24/2021 11:50:00*0.87031*0.87016*0.87042*0.86993
05/24/2021 11:55:00*0.87016*0.87035*0.87045*0.87016
05/24/2021 12:00:00*0.87035*0.87026*0.87054*0.87024
05/24/2021 12:05:00*0.87026*0.87021*0.87042*0.87014
05/24/2021 12:10:00*0.87021*0.8702*0.87029*0.87017
05/24/2021 12:15:00*0.8702*0.87017*0.87025*0.87003
05/24/2021 12:20:00*0.87017*0.8701*0.87024*0.86999
05/24/2021 12:25:00*0.8701*0.87014*0.87028*0.87003
05/24/2021 12:30:00*0.87014*0.86998*0.8702*0.86984
05/24/2021 12:35:00*0.86998*0.86971*0.86998*0.86967
05/24/2021 12:40:00*0.86971*0.86956*0.86983*0.86952
05/24/2021 12:45:00*0.86956*0.86949*0.86972*0.86943
05/24/2021 12:50:00*0.86949*0.8697*0.86975*0.86944
05/24/2021 12:55:00*0.8697*0.86959*0.86975*0.86953
05/24/2021 13:00:00*0.86959*0.86949*0.86963*0.8694
05/24/2021 13:05:00*0.86949*0.86941*0.86954*0.86933
05/24/2021 13:10:00*0.86941*0.8691*0.86941*0.86907
05/24/2021 13:15:00*0.8691*0.86924*0.86937*0.86902
05/24/2021 13:20:00*0.86924*0.86919*0.86938*0.86909
05/24/2021 13:25:00*0.86919*0.8696*0.86962*0.86905
05/24/2021 13:30:00*0.8696*0.86988*0.86988*0.86946
05/24/2021 13:35:00*0.86988*0.86991*0.87*0.86982
05/24/2021 13:40:00*0.86991*0.86968*0.86994*0.86964
05/24/2021 13:45:00*0.86968*0.86973*0.86973*0.86957
05/24/2021 13:50:00*0.86973*0.86985*0.86992*0.86972
05/24/2021 13:55:00*0.86985*0.86981*0.86986*0.86973
05/24/2021 14:00:00*0.86981*0.86968*0.86985*0.86962
05/24/2021 14:05:00*0.86968*0.8696*0.86973*0.86949
05/24/2021 14:10:00*0.8696*0.86951*0.86963*0.8695
05/24/2021 14:15:00*0.86951*0.86944*0.86962*0.86943
05/24/2021 14:20:00*0.86944*0.86928*0.86951*0.86922
05/24/2021 14:25:00*0.86928*0.86923*0.86936*0.86917
05/24/2021 14:30:00*0.86923*0.86904*0.86928*0.86899
05/24/2021 14:35:00*0.86904*0.86923*0.86927*0.86904
05/24/2021 14:40:00*0.86923*0.86918*0.8693*0.86914
05/24/2021 14:45:00*0.86918*0.86936*0.86949*0.86913
05/24/2021 14:50:00*0.86936*0.86941*0.86951*0.8693
05/24/2021 14:55:00*0.86941*0.86941*0.86956*0.86938
05/24/2021 15:00:00*0.86941*0.86935*0.86943*0.86921
05/24/2021 15:05:00*0.86935*0.86925*0.8694*0.86924
05/24/2021 15:10:00*0.86925*0.86931*0.86932*0.86921
05/24/2021 15:15:00*0.86931*0.86916*0.86937*0.86915
05/24/2021 15:20:00*0.86916*0.86911*0.86925*0.86905
05/24/2021 15:25:00*0.86911*0.86906*0.86916*0.86895
05/24/2021 15:30:00*0.86906*0.86911*0.86916*0.869
05/24/2021 15:35:00*0.86911*0.86915*0.86919*0.86903
05/24/2021 15:40:00*0.86915*0.86901*0.86921*0.86898
05/24/2021 15:45:00*0.86901*0.86898*0.86906*0.86895
05/24/2021 15:50:00*0.86898*0.86889*0.86902*0.86887
05/24/2021 15:55:00*0.86889*0.86884*0.86889*0.86868
05/24/2021 16:00:00*0.86884*0.869*0.86903*0.86883
05/24/2021 16:05:00*0.869*0.86892*0.86912*0.86887
05/24/2021 16:10:00*0.86892*0.8691*0.86912*0.86889
05/24/2021 16:15:00*0.8691*0.86913*0.86913*0.86902
05/24/2021 16:20:00*0.86913*0.86921*0.86923*0.86913
05/24/2021 16:25:00*0.86921*0.869*0.86921*0.869
05/24/2021 16:30:00*0.869*0.86917*0.86918*0.86891
05/24/2021 16:35:00*0.86917*0.86898*0.86918*0.86898
05/24/2021 16:40:00*0.86898*0.86894*0.86899*0.86893
05/24/2021 16:45:00*0.86894*0.86893*0.86899*0.86889
05/24/2021 16:50:00*0.86893*0.86887*0.86896*0.86885
05/24/2021 16:55:00*0.86887*0.869*0.86903*0.8687
05/24/2021 17:00:00*0.869*0.86784*0.86909*0.86784
