05/20/2021 17:05:00*0.86823*0.86797*0.86823*0.86797
05/20/2021 17:10:00*0.86797*0.8676*0.86797*0.86642
05/20/2021 17:15:00*0.8676*0.86766*0.86775*0.8676
05/20/2021 17:20:00*0.86766*0.8676*0.86782*0.86739
05/20/2021 17:25:00*0.8676*0.86738*0.86812*0.86726
05/20/2021 17:30:00*0.86738*0.86721*0.86739*0.86708
05/20/2021 17:35:00*0.86721*0.86767*0.86767*0.86717
05/20/2021 17:40:00*0.86767*0.86752*0.86769*0.86732
05/20/2021 17:45:00*0.86752*0.86739*0.86752*0.86729
05/20/2021 17:50:00*0.86739*0.86739*0.86743*0.86736
05/20/2021 17:55:00*0.86739*0.8674*0.8675*0.86735
05/20/2021 18:00:00*0.8674*0.86746*0.86755*0.86738
05/20/2021 18:05:00*0.86746*0.86826*0.86828*0.86733
05/20/2021 18:10:00*0.86826*0.86811*0.86831*0.86808
05/20/2021 18:15:00*0.86811*0.86831*0.86832*0.86811
05/20/2021 18:20:00*0.86831*0.86814*0.86838*0.86808
05/20/2021 18:25:00*0.86814*0.86799*0.86815*0.86795
05/20/2021 18:30:00*0.86799*0.86798*0.86803*0.86797
05/20/2021 18:35:00*0.86798*0.86802*0.86816*0.86793
05/20/2021 18:40:00*0.86802*0.86812*0.86812*0.86801
05/20/2021 18:45:00*0.86812*0.86797*0.86818*0.86795
05/20/2021 18:50:00*0.86797*0.86792*0.86803*0.86792
05/20/2021 18:55:00*0.86792*0.86804*0.86806*0.86788
05/20/2021 19:00:00*0.86804*0.86818*0.86826*0.86803
05/20/2021 19:05:00*0.86818*0.86802*0.86839*0.86794
05/20/2021 19:10:00*0.86802*0.86803*0.86817*0.8679
05/20/2021 19:15:00*0.86803*0.86795*0.86808*0.86794
05/20/2021 19:20:00*0.86795*0.86796*0.8681*0.86792
05/20/2021 19:25:00*0.86796*0.86805*0.86813*0.86796
05/20/2021 19:30:00*0.86805*0.86806*0.86813*0.86805
05/20/2021 19:35:00*0.86806*0.868*0.86812*0.86797
05/20/2021 19:40:00*0.868*0.86803*0.86806*0.86798
05/20/2021 19:45:00*0.86803*0.86788*0.86806*0.86784
05/20/2021 19:50:00*0.86788*0.86792*0.86803*0.86788
05/20/2021 19:55:00*0.86792*0.86801*0.86803*0.86786
05/20/2021 20:00:00*0.86801*0.86783*0.86802*0.86776
05/20/2021 20:05:00*0.86783*0.86795*0.86816*0.86783
05/20/2021 20:10:00*0.86795*0.86779*0.86804*0.86774
05/20/2021 20:15:00*0.86779*0.86827*0.8683*0.86779
05/20/2021 20:20:00*0.86827*0.86795*0.86836*0.86794
05/20/2021 20:25:00*0.86795*0.86781*0.86796*0.86779
05/20/2021 20:30:00*0.86781*0.868*0.86804*0.86772
05/20/2021 20:35:00*0.868*0.86786*0.86806*0.86783
05/20/2021 20:40:00*0.86786*0.86793*0.86802*0.86783
05/20/2021 20:45:00*0.86793*0.86795*0.86801*0.86781
05/20/2021 20:50:00*0.86795*0.86794*0.86795*0.86784
05/20/2021 20:55:00*0.86794*0.8671*0.86795*0.86692
05/20/2021 21:00:00*0.8671*0.86695*0.86721*0.86684
05/20/2021 21:05:00*0.86695*0.86677*0.86705*0.86677
05/20/2021 21:10:00*0.86677*0.86678*0.8669*0.86674
05/20/2021 21:15:00*0.86678*0.86722*0.86726*0.86678
05/20/2021 21:20:00*0.86722*0.86715*0.86728*0.86707
05/20/2021 21:25:00*0.86715*0.86712*0.86726*0.86705
05/20/2021 21:30:00*0.86712*0.86727*0.86729*0.86707
05/20/2021 21:35:00*0.86727*0.86716*0.86732*0.86707
05/20/2021 21:40:00*0.86716*0.867*0.86723*0.86699
05/20/2021 21:45:00*0.867*0.86721*0.86725*0.867
05/20/2021 21:50:00*0.86721*0.86731*0.86745*0.86718
05/20/2021 21:55:00*0.86731*0.86756*0.86756*0.86723
05/20/2021 22:00:00*0.86756*0.86751*0.86761*0.86738
05/20/2021 22:05:00*0.86751*0.86748*0.86764*0.86736
05/20/2021 22:10:00*0.86748*0.86728*0.86767*0.86728
05/20/2021 22:15:00*0.86728*0.86744*0.86752*0.86726
05/20/2021 22:20:00*0.86744*0.8676*0.86767*0.86744
05/20/2021 22:25:00*0.8676*0.86743*0.8676*0.86733
05/20/2021 22:30:00*0.86743*0.86733*0.86747*0.8672
05/20/2021 22:35:00*0.86733*0.86732*0.86751*0.8672
05/20/2021 22:40:00*0.86732*0.86735*0.86739*0.86722
05/20/2021 22:45:00*0.86735*0.86746*0.86753*0.86726
05/20/2021 22:50:00*0.86746*0.86771*0.86773*0.86746
05/20/2021 22:55:00*0.86771*0.86771*0.86776*0.86763
05/20/2021 23:00:00*0.86771*0.86774*0.86774*0.86764
05/20/2021 23:05:00*0.86774*0.86773*0.86776*0.8676
05/20/2021 23:10:00*0.86773*0.8676*0.86774*0.86759
05/20/2021 23:15:00*0.8676*0.8677*0.86781*0.86758
05/20/2021 23:20:00*0.8677*0.86772*0.86778*0.86766
05/20/2021 23:25:00*0.86772*0.86771*0.86782*0.86767
05/20/2021 23:30:00*0.86771*0.86774*0.86777*0.86764
05/20/2021 23:35:00*0.86774*0.86758*0.86776*0.86756
05/20/2021 23:40:00*0.86758*0.86787*0.86787*0.86748
05/20/2021 23:45:00*0.86787*0.86774*0.86793*0.86771
05/20/2021 23:50:00*0.86774*0.86744*0.86775*0.86744
05/20/2021 23:55:00*0.86744*0.86759*0.86759*0.86737
05/21/2021 00:00:00*0.86759*0.86767*0.86769*0.86745
05/21/2021 00:05:00*0.86767*0.86755*0.86767*0.86755
05/21/2021 00:10:00*0.86755*0.86744*0.86757*0.86744
05/21/2021 00:15:00*0.86744*0.86745*0.86749*0.86735
05/21/2021 00:20:00*0.86745*0.86741*0.86751*0.86734
05/21/2021 00:25:00*0.86741*0.86754*0.86754*0.8674
05/21/2021 00:30:00*0.86754*0.86766*0.86773*0.8675
05/21/2021 00:35:00*0.86766*0.8674*0.86766*0.86736
05/21/2021 00:40:00*0.8674*0.8673*0.86745*0.86727
05/21/2021 00:45:00*0.8673*0.8673*0.86737*0.86721
05/21/2021 00:50:00*0.8673*0.86733*0.86742*0.86728
05/21/2021 00:55:00*0.86733*0.86732*0.8674*0.8673
05/21/2021 01:00:00*0.86732*0.86729*0.86736*0.86724
05/21/2021 01:05:00*0.86729*0.86728*0.86734*0.86721
05/21/2021 01:10:00*0.86728*0.86719*0.86731*0.86719
05/21/2021 01:15:00*0.86719*0.867*0.86724*0.86697
05/21/2021 01:20:00*0.867*0.86695*0.86705*0.86695
05/21/2021 01:25:00*0.86695*0.86695*0.86706*0.86694
05/21/2021 01:30:00*0.86695*0.86712*0.86712*0.8669
05/21/2021 01:35:00*0.86712*0.86697*0.86713*0.86688
05/21/2021 01:40:00*0.86697*0.86704*0.86704*0.86688
05/21/2021 01:45:00*0.86704*0.86709*0.86716*0.867
05/21/2021 01:50:00*0.86709*0.86718*0.86721*0.86703
05/21/2021 01:55:00*0.86718*0.86722*0.86734*0.86718
05/21/2021 02:00:00*0.86722*0.86746*0.86746*0.86715
05/21/2021 02:05:00*0.86746*0.8676*0.86778*0.86733
05/21/2021 02:10:00*0.8676*0.86754*0.86771*0.86753
05/21/2021 02:15:00*0.86754*0.86732*0.86758*0.8673
05/21/2021 02:20:00*0.86732*0.86744*0.86753*0.86729
05/21/2021 02:25:00*0.86744*0.8675*0.86759*0.86734
05/21/2021 02:30:00*0.8675*0.86742*0.86751*0.86736
05/21/2021 02:35:00*0.86742*0.86724*0.86743*0.8672
05/21/2021 02:40:00*0.86724*0.86715*0.86733*0.8671
05/21/2021 02:45:00*0.86715*0.86718*0.86728*0.86705
05/21/2021 02:50:00*0.86718*0.86729*0.86744*0.86711
05/21/2021 02:55:00*0.86729*0.86744*0.86746*0.86721
05/21/2021 03:00:00*0.86744*0.86739*0.86744*0.86724
05/21/2021 03:05:00*0.86739*0.86769*0.8677*0.86723
05/21/2021 03:10:00*0.86769*0.86768*0.86775*0.86753
05/21/2021 03:15:00*0.86768*0.86772*0.86775*0.86748
05/21/2021 03:20:00*0.86772*0.86747*0.86776*0.86737
05/21/2021 03:25:00*0.86747*0.86739*0.86756*0.86731
05/21/2021 03:30:00*0.86739*0.8676*0.86777*0.86739
05/21/2021 03:35:00*0.8676*0.86753*0.86766*0.86737
05/21/2021 03:40:00*0.86753*0.86764*0.8677*0.86733
05/21/2021 03:45:00*0.86764*0.86743*0.86764*0.86735
05/21/2021 03:50:00*0.86743*0.86745*0.8675*0.86727
05/21/2021 03:55:00*0.86745*0.86755*0.86772*0.86743
05/21/2021 04:00:00*0.86755*0.86733*0.86755*0.86731
05/21/2021 04:05:00*0.86733*0.86774*0.86789*0.86733
05/21/2021 04:10:00*0.86774*0.86783*0.86794*0.86771
05/21/2021 04:15:00*0.86783*0.86775*0.86783*0.86763
05/21/2021 04:20:00*0.86775*0.86777*0.86784*0.8676
05/21/2021 04:25:00*0.86777*0.8677*0.86788*0.86766
05/21/2021 04:30:00*0.8677*0.86766*0.86785*0.86744
05/21/2021 04:35:00*0.86766*0.86732*0.86766*0.86718
05/21/2021 04:40:00*0.86732*0.86732*0.86737*0.86718
05/21/2021 04:45:00*0.86732*0.86736*0.86756*0.86728
05/21/2021 04:50:00*0.86736*0.8674*0.86744*0.86726
05/21/2021 04:55:00*0.8674*0.86756*0.86763*0.86738
05/21/2021 05:00:00*0.86756*0.8675*0.86767*0.86747
05/21/2021 05:05:00*0.8675*0.86766*0.86766*0.8674
05/21/2021 05:10:00*0.86766*0.86785*0.86813*0.86764
05/21/2021 05:15:00*0.86785*0.86805*0.86814*0.86785
05/21/2021 05:20:00*0.86805*0.86762*0.8681*0.86762
05/21/2021 05:25:00*0.86762*0.86804*0.8681*0.86755
05/21/2021 05:30:00*0.86804*0.86783*0.86813*0.86779
05/21/2021 05:35:00*0.86783*0.86805*0.86805*0.86767
05/21/2021 05:40:00*0.86805*0.86822*0.8684*0.86799
05/21/2021 05:45:00*0.86822*0.86842*0.86856*0.86821
05/21/2021 05:50:00*0.86842*0.86824*0.86846*0.86816
05/21/2021 05:55:00*0.86824*0.86835*0.86842*0.86818
05/21/2021 06:00:00*0.86835*0.86829*0.86856*0.86828
05/21/2021 06:05:00*0.86829*0.86809*0.86834*0.86802
05/21/2021 06:10:00*0.86809*0.86842*0.86849*0.86809
05/21/2021 06:15:00*0.86842*0.86848*0.86857*0.86824
05/21/2021 06:20:00*0.86848*0.86848*0.86857*0.86833
05/21/2021 06:25:00*0.86848*0.86852*0.86864*0.86844
05/21/2021 06:30:00*0.86852*0.86887*0.86887*0.86852
05/21/2021 06:35:00*0.86887*0.86881*0.86894*0.86868
05/21/2021 06:40:00*0.86881*0.86862*0.86881*0.86853
05/21/2021 06:45:00*0.86862*0.86825*0.86864*0.86825
05/21/2021 06:50:00*0.86825*0.86824*0.86833*0.86814
05/21/2021 06:55:00*0.86824*0.86831*0.86837*0.86818
05/21/2021 07:00:00*0.86831*0.86842*0.86845*0.86823
05/21/2021 07:05:00*0.86842*0.86852*0.86863*0.8684
05/21/2021 07:10:00*0.86852*0.86837*0.8689*0.86837
05/21/2021 07:15:00*0.86837*0.86842*0.86852*0.8683
05/21/2021 07:20:00*0.86842*0.8685*0.86875*0.86839
05/21/2021 07:25:00*0.8685*0.86892*0.86896*0.86847
05/21/2021 07:30:00*0.86892*0.86885*0.86898*0.86874
05/21/2021 07:35:00*0.86885*0.86855*0.869*0.86854
05/21/2021 07:40:00*0.86855*0.86867*0.86876*0.86837
05/21/2021 07:45:00*0.86867*0.8687*0.86881*0.86854
05/21/2021 07:50:00*0.8687*0.86843*0.86871*0.86836
05/21/2021 07:55:00*0.86843*0.86827*0.86858*0.86826
05/21/2021 08:00:00*0.86827*0.86783*0.86856*0.86782
05/21/2021 08:05:00*0.86783*0.86795*0.86826*0.86779
05/21/2021 08:10:00*0.86795*0.86765*0.86806*0.86757
05/21/2021 08:15:00*0.86765*0.86767*0.86789*0.86751
05/21/2021 08:20:00*0.86767*0.86809*0.86811*0.86766
05/21/2021 08:25:00*0.86809*0.86772*0.86809*0.86765
05/21/2021 08:30:00*0.86772*0.86763*0.86796*0.86757
05/21/2021 08:35:00*0.86763*0.86814*0.86816*0.86727
05/21/2021 08:40:00*0.86814*0.86834*0.86846*0.86811
05/21/2021 08:45:00*0.86834*0.86819*0.86844*0.86814
05/21/2021 08:50:00*0.86819*0.86806*0.86833*0.86797
05/21/2021 08:55:00*0.86806*0.86781*0.86817*0.86781
05/21/2021 09:00:00*0.86781*0.86782*0.86793*0.8677
05/21/2021 09:05:00*0.86782*0.86769*0.86804*0.86769
05/21/2021 09:10:00*0.86769*0.86736*0.86781*0.86736
05/21/2021 09:15:00*0.86736*0.86735*0.86743*0.86708
05/21/2021 09:20:00*0.86735*0.86733*0.86743*0.86715
05/21/2021 09:25:00*0.86733*0.86703*0.86745*0.86695
05/21/2021 09:30:00*0.86703*0.86694*0.86738*0.86692
05/21/2021 09:35:00*0.86694*0.86697*0.86712*0.86674
05/21/2021 09:40:00*0.86697*0.86735*0.86756*0.8669
05/21/2021 09:45:00*0.86735*0.86732*0.86761*0.86718
05/21/2021 09:50:00*0.86732*0.86677*0.86735*0.86667
05/21/2021 09:55:00*0.86677*0.86673*0.86682*0.86639
05/21/2021 10:00:00*0.86673*0.86737*0.86746*0.86667
05/21/2021 10:05:00*0.86737*0.86725*0.86761*0.86719
05/21/2021 10:10:00*0.86725*0.86668*0.86727*0.86652
05/21/2021 10:15:00*0.86668*0.86652*0.86672*0.86601
05/21/2021 10:20:00*0.86652*0.86596*0.86652*0.86578
05/21/2021 10:25:00*0.86596*0.86572*0.86605*0.86559
05/21/2021 10:30:00*0.86572*0.86559*0.86578*0.8655
05/21/2021 10:35:00*0.86559*0.86529*0.86559*0.86524
05/21/2021 10:40:00*0.86529*0.86523*0.86544*0.86504
05/21/2021 10:45:00*0.86523*0.86521*0.86523*0.86487
05/21/2021 10:50:00*0.86521*0.86446*0.86524*0.86444
05/21/2021 10:55:00*0.86446*0.86385*0.86449*0.86359
05/21/2021 11:00:00*0.86385*0.86413*0.86423*0.86329
05/21/2021 11:05:00*0.86413*0.86406*0.86428*0.86387
05/21/2021 11:10:00*0.86406*0.86416*0.86449*0.86401
05/21/2021 11:15:00*0.86416*0.8644*0.86452*0.86407
05/21/2021 11:20:00*0.8644*0.86415*0.86451*0.86415
05/21/2021 11:25:00*0.86415*0.86402*0.86436*0.86402
05/21/2021 11:30:00*0.86402*0.86398*0.86408*0.86387
05/21/2021 11:35:00*0.86398*0.86396*0.86408*0.86378
05/21/2021 11:40:00*0.86396*0.86407*0.86424*0.86392
05/21/2021 11:45:00*0.86407*0.86392*0.86418*0.86392
05/21/2021 11:50:00*0.86392*0.86387*0.86394*0.8637
05/21/2021 11:55:00*0.86387*0.86401*0.86413*0.86387
05/21/2021 12:00:00*0.86401*0.86472*0.86476*0.86399
05/21/2021 12:05:00*0.86472*0.86448*0.86472*0.86436
05/21/2021 12:10:00*0.86448*0.86429*0.86461*0.86426
05/21/2021 12:15:00*0.86429*0.86449*0.86456*0.86412
05/21/2021 12:20:00*0.86449*0.8645*0.86464*0.86434
05/21/2021 12:25:00*0.8645*0.86454*0.8646*0.86437
05/21/2021 12:30:00*0.86454*0.86482*0.86484*0.86444
05/21/2021 12:35:00*0.86482*0.8647*0.86487*0.86454
05/21/2021 12:40:00*0.8647*0.86475*0.86478*0.86462
05/21/2021 12:45:00*0.86475*0.86486*0.86499*0.86473
05/21/2021 12:50:00*0.86486*0.86483*0.8649*0.86474
05/21/2021 12:55:00*0.86483*0.86504*0.86505*0.86473
05/21/2021 13:00:00*0.86504*0.86508*0.86513*0.86477
05/21/2021 13:05:00*0.86508*0.86537*0.86542*0.86504
05/21/2021 13:10:00*0.86537*0.8655*0.86553*0.86535
05/21/2021 13:15:00*0.8655*0.86566*0.86572*0.86546
05/21/2021 13:20:00*0.86566*0.86537*0.86566*0.8653
05/21/2021 13:25:00*0.86537*0.86544*0.86549*0.86526
05/21/2021 13:30:00*0.86544*0.86547*0.86553*0.86533
05/21/2021 13:35:00*0.86547*0.86536*0.86547*0.86531
05/21/2021 13:40:00*0.86536*0.86523*0.86541*0.8652
05/21/2021 13:45:00*0.86523*0.86529*0.86533*0.86517
05/21/2021 13:50:00*0.86529*0.8652*0.86529*0.86507
05/21/2021 13:55:00*0.8652*0.86516*0.86532*0.86502
05/21/2021 14:00:00*0.86516*0.86512*0.86518*0.86503
05/21/2021 14:05:00*0.86512*0.86538*0.86562*0.86507
05/21/2021 14:10:00*0.86538*0.86519*0.86542*0.86516
05/21/2021 14:15:00*0.86519*0.86518*0.86525*0.8651
05/21/2021 14:20:00*0.86518*0.86523*0.86531*0.86507
05/21/2021 14:25:00*0.86523*0.86526*0.86537*0.86517
05/21/2021 14:30:00*0.86526*0.86503*0.8653*0.86497
05/21/2021 14:35:00*0.86503*0.86498*0.86506*0.86488
05/21/2021 14:40:00*0.86498*0.86469*0.86507*0.86459
05/21/2021 14:45:00*0.86469*0.86458*0.86479*0.86455
05/21/2021 14:50:00*0.86458*0.86441*0.86463*0.86439
05/21/2021 14:55:00*0.86441*0.86453*0.86469*0.86439
05/21/2021 15:00:00*0.86453*0.86414*0.86465*0.86414
05/21/2021 15:05:00*0.86414*0.86442*0.86456*0.86414
05/21/2021 15:10:00*0.86442*0.8643*0.86442*0.86417
05/21/2021 15:15:00*0.8643*0.86444*0.86453*0.86427
05/21/2021 15:20:00*0.86444*0.86434*0.86449*0.8643
05/21/2021 15:25:00*0.86434*0.86429*0.86446*0.86425
05/21/2021 15:30:00*0.86429*0.86424*0.86433*0.86415
05/21/2021 15:35:00*0.86424*0.86412*0.86431*0.86411
05/21/2021 15:40:00*0.86412*0.86406*0.86414*0.86399
05/21/2021 15:45:00*0.86406*0.86405*0.86442*0.86404
05/21/2021 15:50:00*0.86405*0.86417*0.86424*0.86404
05/21/2021 15:55:00*0.86417*0.86444*0.86448*0.86409
05/21/2021 16:00:00*0.86444*0.86433*0.86444*0.86409
05/21/2021 16:05:00*0.86433*0.86445*0.86469*0.86427
05/21/2021 16:10:00*0.86445*0.86449*0.86456*0.86444
05/21/2021 16:15:00*0.86449*0.86453*0.86467*0.86448
05/21/2021 16:20:00*0.86453*0.86461*0.86471*0.86452
05/21/2021 16:25:00*0.86461*0.86468*0.8647*0.86461
05/21/2021 16:30:00*0.86468*0.86452*0.86468*0.86439
05/21/2021 16:35:00*0.86452*0.8644*0.86459*0.8644
05/21/2021 16:40:00*0.8644*0.86415*0.86441*0.86409
05/21/2021 16:45:00*0.86415*0.86424*0.86427*0.8641
05/21/2021 16:50:00*0.86424*0.86398*0.86426*0.86386
05/21/2021 16:55:00*0.86398*0.86391*0.864*0.86375
05/21/2021 17:00:00*0.86391*0.86392*0.86422*0.86373
