05/19/2021 17:05:00*0.86924*0.86892*0.86924*0.86826
05/19/2021 17:10:00*0.86892*0.86892*0.86895*0.86844
05/19/2021 17:15:00*0.86892*0.86889*0.86915*0.86888
05/19/2021 17:20:00*0.86889*0.86946*0.86947*0.86889
05/19/2021 17:25:00*0.86946*0.86859*0.86972*0.86849
05/19/2021 17:30:00*0.86859*0.86914*0.86918*0.8682
05/19/2021 17:35:00*0.86914*0.86918*0.86936*0.86914
05/19/2021 17:40:00*0.86918*0.86929*0.86932*0.86917
05/19/2021 17:45:00*0.86929*0.86954*0.86954*0.86926
05/19/2021 17:50:00*0.86954*0.86939*0.86961*0.86938
05/19/2021 17:55:00*0.86939*0.86935*0.86944*0.8693
05/19/2021 18:00:00*0.86935*0.86921*0.86935*0.86921
05/19/2021 18:05:00*0.86921*0.86945*0.86957*0.8692
05/19/2021 18:10:00*0.86945*0.86949*0.86954*0.86943
05/19/2021 18:15:00*0.86949*0.86932*0.86951*0.86931
05/19/2021 18:20:00*0.86932*0.86927*0.86934*0.86921
05/19/2021 18:25:00*0.86927*0.86929*0.86937*0.86914
05/19/2021 18:30:00*0.86929*0.8693*0.86938*0.86929
05/19/2021 18:35:00*0.8693*0.86913*0.86941*0.86909
05/19/2021 18:40:00*0.86913*0.86939*0.86942*0.86913
05/19/2021 18:45:00*0.86939*0.86931*0.86939*0.86928
05/19/2021 18:50:00*0.86931*0.86937*0.86942*0.86929
05/19/2021 18:55:00*0.86937*0.86934*0.86941*0.86929
05/19/2021 19:00:00*0.86934*0.86928*0.86934*0.86925
05/19/2021 19:05:00*0.86928*0.86962*0.86963*0.86922
05/19/2021 19:10:00*0.86962*0.8696*0.86962*0.86951
05/19/2021 19:15:00*0.8696*0.8696*0.86968*0.86949
05/19/2021 19:20:00*0.8696*0.86953*0.86961*0.86949
05/19/2021 19:25:00*0.86953*0.86927*0.86953*0.86927
05/19/2021 19:30:00*0.86927*0.86902*0.8693*0.86893
05/19/2021 19:35:00*0.86902*0.8691*0.86912*0.86869
05/19/2021 19:40:00*0.8691*0.86905*0.8691*0.86898
05/19/2021 19:45:00*0.86905*0.8687*0.86908*0.86859
05/19/2021 19:50:00*0.8687*0.86894*0.86894*0.86868
05/19/2021 19:55:00*0.86894*0.86878*0.869*0.86874
05/19/2021 20:00:00*0.86878*0.86852*0.86888*0.86844
05/19/2021 20:05:00*0.86852*0.86855*0.86882*0.86849
05/19/2021 20:10:00*0.86855*0.86844*0.86878*0.86843
05/19/2021 20:15:00*0.86844*0.8685*0.86851*0.86831
05/19/2021 20:20:00*0.8685*0.86887*0.86892*0.8685
05/19/2021 20:25:00*0.86887*0.8688*0.86893*0.86875
05/19/2021 20:30:00*0.8688*0.86875*0.86885*0.86861
05/19/2021 20:35:00*0.86875*0.86893*0.86895*0.86864
05/19/2021 20:40:00*0.86893*0.86918*0.86937*0.86893
05/19/2021 20:45:00*0.86918*0.86914*0.86937*0.86889
05/19/2021 20:50:00*0.86914*0.86897*0.86924*0.86893
05/19/2021 20:55:00*0.86897*0.8689*0.86909*0.86872
05/19/2021 21:00:00*0.8689*0.8687*0.86892*0.86866
05/19/2021 21:05:00*0.8687*0.86859*0.86881*0.86856
05/19/2021 21:10:00*0.86859*0.86829*0.86869*0.8682
05/19/2021 21:15:00*0.86829*0.86812*0.86845*0.86809
05/19/2021 21:20:00*0.86812*0.86838*0.86838*0.86794
05/19/2021 21:25:00*0.86838*0.86827*0.86847*0.86826
05/19/2021 21:30:00*0.86827*0.86842*0.86845*0.86807
05/19/2021 21:35:00*0.86842*0.86829*0.86873*0.86806
05/19/2021 21:40:00*0.86829*0.86849*0.86871*0.86828
05/19/2021 21:45:00*0.86849*0.86837*0.86859*0.86836
05/19/2021 21:50:00*0.86837*0.8686*0.86871*0.86837
05/19/2021 21:55:00*0.8686*0.86876*0.86876*0.86853
05/19/2021 22:00:00*0.86876*0.8687*0.86897*0.86868
05/19/2021 22:05:00*0.8687*0.86888*0.86962*0.8687
05/19/2021 22:10:00*0.86888*0.86883*0.86895*0.86867
05/19/2021 22:15:00*0.86883*0.86879*0.8689*0.86873
05/19/2021 22:20:00*0.86879*0.86855*0.86882*0.86848
05/19/2021 22:25:00*0.86855*0.86847*0.86863*0.86837
05/19/2021 22:30:00*0.86847*0.86854*0.86859*0.86842
05/19/2021 22:35:00*0.86854*0.86859*0.86862*0.86845
05/19/2021 22:40:00*0.86859*0.86857*0.86865*0.86851
05/19/2021 22:45:00*0.86857*0.86857*0.86857*0.86839
05/19/2021 22:50:00*0.86857*0.86846*0.86862*0.86838
05/19/2021 22:55:00*0.86846*0.86849*0.86858*0.8684
05/19/2021 23:00:00*0.86849*0.86838*0.86857*0.86835
05/19/2021 23:05:00*0.86838*0.86847*0.8685*0.86834
05/19/2021 23:10:00*0.86847*0.86853*0.86858*0.86839
05/19/2021 23:15:00*0.86853*0.86872*0.86884*0.86852
05/19/2021 23:20:00*0.86872*0.86874*0.86878*0.86868
05/19/2021 23:25:00*0.86874*0.8689*0.86893*0.86873
05/19/2021 23:30:00*0.8689*0.86883*0.8689*0.86876
05/19/2021 23:35:00*0.86883*0.86884*0.86885*0.86873
05/19/2021 23:40:00*0.86884*0.86909*0.8691*0.86881
05/19/2021 23:45:00*0.86909*0.86895*0.86916*0.86893
05/19/2021 23:50:00*0.86895*0.86869*0.86897*0.86869
05/19/2021 23:55:00*0.86869*0.86892*0.86894*0.86869
05/20/2021 00:00:00*0.86892*0.86882*0.86895*0.86872
05/20/2021 00:05:00*0.86882*0.8686*0.86882*0.8686
05/20/2021 00:10:00*0.8686*0.86875*0.86875*0.8686
05/20/2021 00:15:00*0.86875*0.86866*0.86878*0.86862
05/20/2021 00:20:00*0.86866*0.8689*0.8689*0.86866
05/20/2021 00:25:00*0.8689*0.86886*0.86895*0.86882
05/20/2021 00:30:00*0.86886*0.86902*0.86906*0.86886
05/20/2021 00:35:00*0.86902*0.8691*0.86911*0.869
05/20/2021 00:40:00*0.8691*0.86906*0.86917*0.86902
05/20/2021 00:45:00*0.86906*0.86919*0.8692*0.86906
05/20/2021 00:50:00*0.86919*0.86933*0.86937*0.86915
05/20/2021 00:55:00*0.86933*0.86931*0.86947*0.86927
05/20/2021 01:00:00*0.86931*0.86934*0.86942*0.86929
05/20/2021 01:05:00*0.86934*0.86927*0.86934*0.86899
05/20/2021 01:10:00*0.86927*0.86928*0.86932*0.86923
05/20/2021 01:15:00*0.86928*0.86914*0.86928*0.86911
05/20/2021 01:20:00*0.86914*0.86914*0.8692*0.86908
05/20/2021 01:25:00*0.86914*0.86907*0.86916*0.86906
05/20/2021 01:30:00*0.86907*0.86922*0.86923*0.86904
05/20/2021 01:35:00*0.86922*0.86926*0.86953*0.8692
05/20/2021 01:40:00*0.86926*0.86906*0.86927*0.86906
05/20/2021 01:45:00*0.86906*0.86926*0.86927*0.86905
05/20/2021 01:50:00*0.86926*0.86923*0.86928*0.86916
05/20/2021 01:55:00*0.86923*0.86927*0.86936*0.86921
05/20/2021 02:00:00*0.86927*0.86931*0.86941*0.86926
05/20/2021 02:05:00*0.86931*0.86917*0.8694*0.86901
05/20/2021 02:10:00*0.86917*0.86959*0.86961*0.86905
05/20/2021 02:15:00*0.86959*0.86986*0.86992*0.86958
05/20/2021 02:20:00*0.86986*0.86993*0.87007*0.86986
05/20/2021 02:25:00*0.86993*0.8697*0.86997*0.86962
05/20/2021 02:30:00*0.8697*0.86987*0.86989*0.86968
05/20/2021 02:35:00*0.86987*0.87069*0.87069*0.86985
05/20/2021 02:40:00*0.87069*0.87039*0.87071*0.87039
05/20/2021 02:45:00*0.87039*0.87028*0.87047*0.87025
05/20/2021 02:50:00*0.87028*0.87025*0.87045*0.87015
05/20/2021 02:55:00*0.87025*0.87011*0.8703*0.87
05/20/2021 03:00:00*0.87011*0.8701*0.87014*0.86988
05/20/2021 03:05:00*0.8701*0.87032*0.87045*0.8701
05/20/2021 03:10:00*0.87032*0.87007*0.87034*0.87002
05/20/2021 03:15:00*0.87007*0.87002*0.87017*0.86985
05/20/2021 03:20:00*0.87002*0.87036*0.87041*0.86996
05/20/2021 03:25:00*0.87036*0.87028*0.87046*0.87021
05/20/2021 03:30:00*0.87028*0.87053*0.87053*0.87022
05/20/2021 03:35:00*0.87053*0.87041*0.8707*0.8703
05/20/2021 03:40:00*0.87041*0.87094*0.87097*0.87036
05/20/2021 03:45:00*0.87094*0.8707*0.871*0.87063
05/20/2021 03:50:00*0.8707*0.87045*0.8709*0.87045
05/20/2021 03:55:00*0.87045*0.8706*0.87061*0.87044
05/20/2021 04:00:00*0.8706*0.8707*0.87084*0.87055
05/20/2021 04:05:00*0.8707*0.87056*0.87087*0.87055
05/20/2021 04:10:00*0.87056*0.87097*0.87106*0.87053
05/20/2021 04:15:00*0.87097*0.87097*0.87104*0.87083
05/20/2021 04:20:00*0.87097*0.87106*0.87111*0.87093
05/20/2021 04:25:00*0.87106*0.87089*0.87106*0.87084
05/20/2021 04:30:00*0.87089*0.87088*0.87096*0.87077
05/20/2021 04:35:00*0.87088*0.87094*0.87101*0.87083
05/20/2021 04:40:00*0.87094*0.87049*0.87094*0.87041
05/20/2021 04:45:00*0.87049*0.87063*0.87067*0.87039
05/20/2021 04:50:00*0.87063*0.87078*0.8708*0.8705
05/20/2021 04:55:00*0.87078*0.87028*0.87078*0.87024
05/20/2021 05:00:00*0.87028*0.87048*0.87049*0.8702
05/20/2021 05:05:00*0.87048*0.87045*0.87067*0.8703
05/20/2021 05:10:00*0.87045*0.87041*0.87059*0.87032
05/20/2021 05:15:00*0.87041*0.87064*0.87064*0.87041
05/20/2021 05:20:00*0.87064*0.87039*0.87079*0.87039
05/20/2021 05:25:00*0.87039*0.8705*0.87059*0.87035
05/20/2021 05:30:00*0.8705*0.87048*0.87069*0.87045
05/20/2021 05:35:00*0.87048*0.87076*0.87081*0.87046
05/20/2021 05:40:00*0.87076*0.87059*0.87085*0.87059
05/20/2021 05:45:00*0.87059*0.87033*0.87066*0.87032
05/20/2021 05:50:00*0.87033*0.87011*0.87035*0.86997
05/20/2021 05:55:00*0.87011*0.87017*0.87019*0.87004
05/20/2021 06:00:00*0.87017*0.87014*0.87034*0.8701
05/20/2021 06:05:00*0.87014*0.87004*0.87025*0.86994
05/20/2021 06:10:00*0.87004*0.86989*0.87005*0.86987
05/20/2021 06:15:00*0.86989*0.87013*0.87016*0.86976
05/20/2021 06:20:00*0.87013*0.87027*0.87027*0.87009
05/20/2021 06:25:00*0.87027*0.86993*0.87031*0.86993
05/20/2021 06:30:00*0.86993*0.86984*0.87002*0.86969
05/20/2021 06:35:00*0.86984*0.86983*0.86992*0.86972
05/20/2021 06:40:00*0.86983*0.86986*0.86993*0.86966
05/20/2021 06:45:00*0.86986*0.86996*0.87004*0.8698
05/20/2021 06:50:00*0.86996*0.86975*0.87005*0.86973
05/20/2021 06:55:00*0.86975*0.8702*0.87029*0.86974
05/20/2021 07:00:00*0.8702*0.87006*0.87035*0.87004
05/20/2021 07:05:00*0.87006*0.87006*0.87019*0.86998
05/20/2021 07:10:00*0.87006*0.86994*0.87014*0.8699
05/20/2021 07:15:00*0.86994*0.87027*0.8703*0.86994
05/20/2021 07:20:00*0.87027*0.87011*0.87037*0.87
05/20/2021 07:25:00*0.87011*0.86968*0.87013*0.86965
05/20/2021 07:30:00*0.86968*0.86966*0.86969*0.86949
05/20/2021 07:35:00*0.86966*0.86972*0.86972*0.8696
05/20/2021 07:40:00*0.86972*0.86972*0.86992*0.86966
05/20/2021 07:45:00*0.86972*0.86967*0.8698*0.8696
05/20/2021 07:50:00*0.86967*0.86959*0.8697*0.86955
05/20/2021 07:55:00*0.86959*0.86965*0.86969*0.86943
05/20/2021 08:00:00*0.86965*0.86965*0.86972*0.86951
05/20/2021 08:05:00*0.86965*0.87004*0.87014*0.86952
05/20/2021 08:10:00*0.87004*0.86985*0.87013*0.86977
05/20/2021 08:15:00*0.86985*0.86963*0.86986*0.86963
05/20/2021 08:20:00*0.86963*0.86971*0.86988*0.86958
05/20/2021 08:25:00*0.86971*0.86962*0.86977*0.86952
05/20/2021 08:30:00*0.86962*0.86979*0.86983*0.86953
05/20/2021 08:35:00*0.86979*0.86991*0.87013*0.86974
05/20/2021 08:40:00*0.86991*0.87015*0.87035*0.86991
05/20/2021 08:45:00*0.87015*0.87028*0.87042*0.87015
05/20/2021 08:50:00*0.87028*0.86993*0.87028*0.86993
05/20/2021 08:55:00*0.86993*0.86995*0.87004*0.86974
05/20/2021 09:00:00*0.86995*0.86984*0.86995*0.86955
05/20/2021 09:05:00*0.86984*0.86978*0.87006*0.86975
05/20/2021 09:10:00*0.86978*0.86972*0.86994*0.86962
05/20/2021 09:15:00*0.86972*0.86967*0.86991*0.86958
05/20/2021 09:20:00*0.86967*0.86977*0.86991*0.86954
05/20/2021 09:25:00*0.86977*0.87011*0.87017*0.86976
05/20/2021 09:30:00*0.87011*0.86991*0.87016*0.86991
05/20/2021 09:35:00*0.86991*0.87021*0.87056*0.8699
05/20/2021 09:40:00*0.87021*0.87057*0.8708*0.87018
05/20/2021 09:45:00*0.87057*0.87035*0.87061*0.87011
05/20/2021 09:50:00*0.87035*0.87062*0.871*0.87024
05/20/2021 09:55:00*0.87062*0.87041*0.87079*0.87005
05/20/2021 10:00:00*0.87041*0.87021*0.87041*0.86995
05/20/2021 10:05:00*0.87021*0.8704*0.87069*0.87001
05/20/2021 10:10:00*0.8704*0.87085*0.87085*0.87025
05/20/2021 10:15:00*0.87085*0.87062*0.87094*0.87062
05/20/2021 10:20:00*0.87062*0.87015*0.87066*0.86991
05/20/2021 10:25:00*0.87015*0.87038*0.8704*0.87001
05/20/2021 10:30:00*0.87038*0.86972*0.87044*0.86969
05/20/2021 10:35:00*0.86972*0.86999*0.8702*0.86968
05/20/2021 10:40:00*0.86999*0.87022*0.87031*0.86993
05/20/2021 10:45:00*0.87022*0.87005*0.87042*0.86976
05/20/2021 10:50:00*0.87005*0.86924*0.87005*0.86924
05/20/2021 10:55:00*0.86924*0.86905*0.86976*0.86905
05/20/2021 11:00:00*0.86905*0.86904*0.86934*0.86881
05/20/2021 11:05:00*0.86904*0.86887*0.86923*0.86881
05/20/2021 11:10:00*0.86887*0.86897*0.86899*0.86873
05/20/2021 11:15:00*0.86897*0.86914*0.86929*0.86896
05/20/2021 11:20:00*0.86914*0.86909*0.86921*0.86892
05/20/2021 11:25:00*0.86909*0.86897*0.86913*0.86888
05/20/2021 11:30:00*0.86897*0.86878*0.86897*0.86864
05/20/2021 11:35:00*0.86878*0.86894*0.86894*0.86871
05/20/2021 11:40:00*0.86894*0.86899*0.8691*0.8689
05/20/2021 11:45:00*0.86899*0.86955*0.86964*0.86899
05/20/2021 11:50:00*0.86955*0.86947*0.86963*0.86932
05/20/2021 11:55:00*0.86947*0.86917*0.8695*0.86915
05/20/2021 12:00:00*0.86917*0.86876*0.86917*0.86869
05/20/2021 12:05:00*0.86876*0.86868*0.86909*0.86868
05/20/2021 12:10:00*0.86868*0.86861*0.86879*0.86855
05/20/2021 12:15:00*0.86861*0.86853*0.86868*0.86841
05/20/2021 12:20:00*0.86853*0.86846*0.86859*0.86829
05/20/2021 12:25:00*0.86846*0.86846*0.86857*0.8684
05/20/2021 12:30:00*0.86846*0.86811*0.8685*0.86802
05/20/2021 12:35:00*0.86811*0.86793*0.86814*0.86783
05/20/2021 12:40:00*0.86793*0.86783*0.86799*0.86762
05/20/2021 12:45:00*0.86783*0.86792*0.86806*0.86782
05/20/2021 12:50:00*0.86792*0.8679*0.86808*0.86787
05/20/2021 12:55:00*0.8679*0.8681*0.86819*0.86785
05/20/2021 13:00:00*0.8681*0.8681*0.86812*0.86796
05/20/2021 13:05:00*0.8681*0.86822*0.86822*0.8681
05/20/2021 13:10:00*0.86822*0.8682*0.86837*0.86814
05/20/2021 13:15:00*0.8682*0.86828*0.86838*0.86812
05/20/2021 13:20:00*0.86828*0.8684*0.86847*0.86828
05/20/2021 13:25:00*0.8684*0.86832*0.8684*0.86821
05/20/2021 13:30:00*0.86832*0.86803*0.86834*0.86799
05/20/2021 13:35:00*0.86803*0.86795*0.86812*0.86795
05/20/2021 13:40:00*0.86795*0.86796*0.86801*0.86785
05/20/2021 13:45:00*0.86796*0.86798*0.86807*0.86789
05/20/2021 13:50:00*0.86798*0.86773*0.86802*0.86769
05/20/2021 13:55:00*0.86773*0.86764*0.86775*0.86752
05/20/2021 14:00:00*0.86764*0.86781*0.86786*0.86764
05/20/2021 14:05:00*0.86781*0.86794*0.868*0.86778
05/20/2021 14:10:00*0.86794*0.86777*0.868*0.86769
05/20/2021 14:15:00*0.86777*0.86777*0.8679*0.86773
05/20/2021 14:20:00*0.86777*0.86763*0.86779*0.86756
05/20/2021 14:25:00*0.86763*0.86738*0.86769*0.86729
05/20/2021 14:30:00*0.86738*0.86762*0.86762*0.86738
05/20/2021 14:35:00*0.86762*0.86753*0.86771*0.86751
05/20/2021 14:40:00*0.86753*0.86743*0.86764*0.86739
05/20/2021 14:45:00*0.86743*0.86737*0.86746*0.86729
05/20/2021 14:50:00*0.86737*0.8676*0.86767*0.8673
05/20/2021 14:55:00*0.8676*0.86761*0.86766*0.86743
05/20/2021 15:00:00*0.86761*0.86773*0.86791*0.86755
05/20/2021 15:05:00*0.86773*0.86784*0.86791*0.86724
05/20/2021 15:10:00*0.86784*0.86802*0.86805*0.8678
05/20/2021 15:15:00*0.86802*0.86791*0.86807*0.86789
05/20/2021 15:20:00*0.86791*0.8681*0.86811*0.86789
05/20/2021 15:25:00*0.8681*0.86827*0.86829*0.86809
05/20/2021 15:30:00*0.86827*0.86832*0.86841*0.86823
05/20/2021 15:35:00*0.86832*0.8681*0.86843*0.8681
05/20/2021 15:40:00*0.8681*0.86809*0.86812*0.86797
05/20/2021 15:45:00*0.86809*0.86805*0.86814*0.86793
05/20/2021 15:50:00*0.86805*0.86817*0.86828*0.86804
05/20/2021 15:55:00*0.86817*0.86825*0.86834*0.86802
05/20/2021 16:00:00*0.86825*0.86826*0.86834*0.86816
05/20/2021 16:05:00*0.86826*0.86834*0.86834*0.86812
05/20/2021 16:10:00*0.86834*0.86833*0.86842*0.86828
05/20/2021 16:15:00*0.86833*0.86841*0.86846*0.86831
05/20/2021 16:20:00*0.86841*0.86846*0.86847*0.86832
05/20/2021 16:25:00*0.86846*0.86846*0.86847*0.86838
05/20/2021 16:30:00*0.86846*0.86829*0.86849*0.86827
05/20/2021 16:35:00*0.86829*0.86821*0.86829*0.86814
05/20/2021 16:40:00*0.86821*0.86811*0.8683*0.86811
05/20/2021 16:45:00*0.86811*0.86825*0.86841*0.86803
05/20/2021 16:50:00*0.86825*0.8681*0.8683*0.86809
05/20/2021 16:55:00*0.8681*0.86793*0.86816*0.86788
05/20/2021 17:00:00*0.86793*0.86823*0.86832*0.86793
