05/18/2021 17:05:00*0.87245*0.87237*0.87245*0.87237
05/18/2021 17:10:00*0.87237*0.87237*0.87237*0.87237
05/18/2021 17:15:00*0.87237*0.87237*0.87237*0.87237
05/18/2021 17:20:00*0.87237*0.87237*0.87237*0.87237
05/18/2021 17:25:00*0.87237*0.87237*0.87237*0.87237
05/18/2021 17:30:00*0.87237*0.87237*0.87237*0.87237
05/18/2021 17:35:00*0.87237*0.87241*0.87252*0.87225
05/18/2021 17:40:00*0.87241*0.87238*0.87245*0.87238
05/18/2021 17:45:00*0.87238*0.87237*0.87246*0.87233
05/18/2021 17:50:00*0.87237*0.87288*0.87291*0.87237
05/18/2021 17:55:00*0.87288*0.87318*0.87318*0.87286
05/18/2021 18:00:00*0.87318*0.87332*0.87342*0.87294
05/18/2021 18:05:00*0.87332*0.87349*0.87358*0.87289
05/18/2021 18:10:00*0.87349*0.87351*0.87352*0.87343
05/18/2021 18:15:00*0.87351*0.87351*0.87354*0.87344
05/18/2021 18:20:00*0.87351*0.87336*0.87351*0.87332
05/18/2021 18:25:00*0.87336*0.87309*0.87337*0.87304
05/18/2021 18:30:00*0.87309*0.87321*0.87323*0.87309
05/18/2021 18:35:00*0.87321*0.87327*0.87327*0.87321
05/18/2021 18:40:00*0.87327*0.87336*0.87337*0.87323
05/18/2021 18:45:00*0.87336*0.87356*0.87362*0.87336
05/18/2021 18:50:00*0.87356*0.87358*0.87374*0.8735
05/18/2021 18:55:00*0.87358*0.87362*0.87366*0.87357
05/18/2021 19:00:00*0.87362*0.87365*0.8737*0.8736
05/18/2021 19:05:00*0.87365*0.87363*0.87379*0.87357
05/18/2021 19:10:00*0.87363*0.87376*0.87376*0.87359
05/18/2021 19:15:00*0.87376*0.87371*0.87379*0.87371
05/18/2021 19:20:00*0.87371*0.87376*0.87384*0.8737
05/18/2021 19:25:00*0.87376*0.87384*0.87388*0.87376
05/18/2021 19:30:00*0.87384*0.87394*0.87395*0.87379
05/18/2021 19:35:00*0.87394*0.87389*0.87399*0.87386
05/18/2021 19:40:00*0.87389*0.87392*0.87398*0.87374
05/18/2021 19:45:00*0.87392*0.87389*0.87395*0.87388
05/18/2021 19:50:00*0.87389*0.87394*0.87399*0.87385
05/18/2021 19:55:00*0.87394*0.87372*0.87395*0.87365
05/18/2021 20:00:00*0.87372*0.87349*0.87373*0.8734
05/18/2021 20:05:00*0.87349*0.87349*0.87368*0.87342
05/18/2021 20:10:00*0.87349*0.87354*0.87356*0.87334
05/18/2021 20:15:00*0.87354*0.87342*0.87358*0.87339
05/18/2021 20:20:00*0.87342*0.87333*0.87346*0.87328
05/18/2021 20:25:00*0.87333*0.87361*0.87361*0.87326
05/18/2021 20:30:00*0.87361*0.87347*0.87363*0.87344
05/18/2021 20:35:00*0.87347*0.87349*0.87354*0.87344
05/18/2021 20:40:00*0.87349*0.87361*0.87361*0.87347
05/18/2021 20:45:00*0.87361*0.87359*0.87369*0.87355
05/18/2021 20:50:00*0.87359*0.87393*0.87404*0.87353
05/18/2021 20:55:00*0.87393*0.87379*0.87403*0.87375
05/18/2021 21:00:00*0.87379*0.87379*0.87384*0.87364
05/18/2021 21:05:00*0.87379*0.87352*0.87384*0.87343
05/18/2021 21:10:00*0.87352*0.8737*0.8737*0.87343
05/18/2021 21:15:00*0.8737*0.87356*0.8737*0.87347
05/18/2021 21:20:00*0.87356*0.87342*0.87358*0.87339
05/18/2021 21:25:00*0.87342*0.8733*0.87353*0.87322
05/18/2021 21:30:00*0.8733*0.87347*0.87352*0.87322
05/18/2021 21:35:00*0.87347*0.87333*0.87354*0.87327
05/18/2021 21:40:00*0.87333*0.87339*0.87341*0.8732
05/18/2021 21:45:00*0.87339*0.87336*0.87347*0.87332
05/18/2021 21:50:00*0.87336*0.87351*0.87352*0.87332
05/18/2021 21:55:00*0.87351*0.87343*0.87354*0.8733
05/18/2021 22:00:00*0.87343*0.87334*0.87344*0.87329
05/18/2021 22:05:00*0.87334*0.87328*0.87335*0.87323
05/18/2021 22:10:00*0.87328*0.87315*0.87335*0.87309
05/18/2021 22:15:00*0.87315*0.87319*0.87327*0.87307
05/18/2021 22:20:00*0.87319*0.87323*0.8733*0.8731
05/18/2021 22:25:00*0.87323*0.87307*0.87328*0.87303
05/18/2021 22:30:00*0.87307*0.87312*0.87328*0.87307
05/18/2021 22:35:00*0.87312*0.87325*0.8733*0.87306
05/18/2021 22:40:00*0.87325*0.87315*0.8733*0.87312
05/18/2021 22:45:00*0.87315*0.873*0.87315*0.87288
05/18/2021 22:50:00*0.873*0.87293*0.87312*0.8729
05/18/2021 22:55:00*0.87293*0.87282*0.87301*0.8728
05/18/2021 23:00:00*0.87282*0.87277*0.87293*0.87272
05/18/2021 23:05:00*0.87277*0.87266*0.87282*0.87257
05/18/2021 23:10:00*0.87266*0.87267*0.87275*0.87259
05/18/2021 23:15:00*0.87267*0.87285*0.87287*0.87263
05/18/2021 23:20:00*0.87285*0.87293*0.873*0.87282
05/18/2021 23:25:00*0.87293*0.87303*0.87309*0.87293
05/18/2021 23:30:00*0.87303*0.87306*0.87311*0.873
05/18/2021 23:35:00*0.87306*0.87311*0.87312*0.87299
05/18/2021 23:40:00*0.87311*0.87312*0.87319*0.87309
05/18/2021 23:45:00*0.87312*0.87297*0.87312*0.87295
05/18/2021 23:50:00*0.87297*0.87302*0.87305*0.87292
05/18/2021 23:55:00*0.87302*0.87313*0.87322*0.87302
05/19/2021 00:00:00*0.87313*0.87309*0.87317*0.87307
05/19/2021 00:05:00*0.87309*0.87305*0.8732*0.87305
05/19/2021 00:10:00*0.87305*0.87298*0.87315*0.87295
05/19/2021 00:15:00*0.87298*0.87293*0.87303*0.87289
05/19/2021 00:20:00*0.87293*0.87314*0.87317*0.87293
05/19/2021 00:25:00*0.87314*0.87325*0.87326*0.87314
05/19/2021 00:30:00*0.87325*0.87321*0.87331*0.87308
05/19/2021 00:35:00*0.87321*0.87303*0.87324*0.87296
05/19/2021 00:40:00*0.87303*0.87293*0.87308*0.87283
05/19/2021 00:45:00*0.87293*0.87302*0.8731*0.87289
05/19/2021 00:50:00*0.87302*0.87293*0.87302*0.87284
05/19/2021 00:55:00*0.87293*0.87285*0.87293*0.87275
05/19/2021 01:00:00*0.87285*0.87283*0.87289*0.87276
05/19/2021 01:05:00*0.87283*0.8728*0.87292*0.8728
05/19/2021 01:10:00*0.8728*0.8725*0.8728*0.8725
05/19/2021 01:15:00*0.8725*0.87258*0.87258*0.87241
05/19/2021 01:20:00*0.87258*0.87248*0.87258*0.87242
05/19/2021 01:25:00*0.87248*0.8725*0.87254*0.87246
05/19/2021 01:30:00*0.8725*0.87254*0.87259*0.87244
05/19/2021 01:35:00*0.87254*0.87245*0.87265*0.87242
05/19/2021 01:40:00*0.87245*0.87244*0.8725*0.87233
05/19/2021 01:45:00*0.87244*0.87248*0.87252*0.87239
05/19/2021 01:50:00*0.87248*0.87263*0.87263*0.87245
05/19/2021 01:55:00*0.87263*0.87285*0.87295*0.87261
05/19/2021 02:00:00*0.87285*0.87274*0.87298*0.87273
05/19/2021 02:05:00*0.87274*0.87263*0.87286*0.87254
05/19/2021 02:10:00*0.87263*0.87264*0.87266*0.87242
05/19/2021 02:15:00*0.87264*0.87245*0.87264*0.8724
05/19/2021 02:20:00*0.87245*0.87219*0.87245*0.87214
05/19/2021 02:25:00*0.87219*0.87206*0.87221*0.87197
05/19/2021 02:30:00*0.87206*0.87183*0.87214*0.87182
05/19/2021 02:35:00*0.87183*0.87156*0.87186*0.87148
05/19/2021 02:40:00*0.87156*0.871*0.87156*0.87093
05/19/2021 02:45:00*0.871*0.87104*0.87105*0.87092
05/19/2021 02:50:00*0.87104*0.87085*0.87114*0.87084
05/19/2021 02:55:00*0.87085*0.87134*0.87145*0.87083
05/19/2021 03:00:00*0.87134*0.87139*0.87143*0.87119
05/19/2021 03:05:00*0.87139*0.87124*0.8714*0.87092
05/19/2021 03:10:00*0.87124*0.8711*0.87128*0.87106
05/19/2021 03:15:00*0.8711*0.87123*0.87133*0.87098
05/19/2021 03:20:00*0.87123*0.871*0.87139*0.87087
05/19/2021 03:25:00*0.871*0.87069*0.87104*0.8706
05/19/2021 03:30:00*0.87069*0.87093*0.87104*0.87056
05/19/2021 03:35:00*0.87093*0.87098*0.87114*0.8709
05/19/2021 03:40:00*0.87098*0.87079*0.87102*0.87077
05/19/2021 03:45:00*0.87079*0.87056*0.87081*0.8704
05/19/2021 03:50:00*0.87056*0.87039*0.87057*0.87034
05/19/2021 03:55:00*0.87039*0.87066*0.87071*0.87036
05/19/2021 04:00:00*0.87066*0.87072*0.87087*0.87036
05/19/2021 04:05:00*0.87072*0.87084*0.87085*0.87063
05/19/2021 04:10:00*0.87084*0.87064*0.87087*0.87064
05/19/2021 04:15:00*0.87064*0.87107*0.87109*0.8706
05/19/2021 04:20:00*0.87107*0.87047*0.87107*0.87045
05/19/2021 04:25:00*0.87047*0.87043*0.87074*0.87032
05/19/2021 04:30:00*0.87043*0.87057*0.87066*0.87019
05/19/2021 04:35:00*0.87057*0.87068*0.8707*0.87048
05/19/2021 04:40:00*0.87068*0.8706*0.87078*0.87043
05/19/2021 04:45:00*0.8706*0.87081*0.87089*0.87045
05/19/2021 04:50:00*0.87081*0.87051*0.87081*0.87046
05/19/2021 04:55:00*0.87051*0.87047*0.87055*0.8704
05/19/2021 05:00:00*0.87047*0.87026*0.87048*0.87021
05/19/2021 05:05:00*0.87026*0.87017*0.87029*0.87014
05/19/2021 05:10:00*0.87017*0.86999*0.87018*0.86992
05/19/2021 05:15:00*0.86999*0.86988*0.8701*0.86974
05/19/2021 05:20:00*0.86988*0.86985*0.86994*0.8697
05/19/2021 05:25:00*0.86985*0.87012*0.87018*0.86973
05/19/2021 05:30:00*0.87012*0.86927*0.87014*0.86923
05/19/2021 05:35:00*0.86927*0.86915*0.86929*0.86879
05/19/2021 05:40:00*0.86915*0.8692*0.86934*0.86901
05/19/2021 05:45:00*0.8692*0.86908*0.86928*0.86901
05/19/2021 05:50:00*0.86908*0.86894*0.86924*0.86883
05/19/2021 05:55:00*0.86894*0.86877*0.86898*0.86859
05/19/2021 06:00:00*0.86877*0.86891*0.869*0.86877
05/19/2021 06:05:00*0.86891*0.86903*0.86904*0.86884
05/19/2021 06:10:00*0.86903*0.86903*0.86916*0.86895
05/19/2021 06:15:00*0.86903*0.86911*0.86918*0.86891
05/19/2021 06:20:00*0.86911*0.8689*0.86917*0.8689
05/19/2021 06:25:00*0.8689*0.86902*0.86908*0.86881
05/19/2021 06:30:00*0.86902*0.86889*0.86922*0.86883
05/19/2021 06:35:00*0.86889*0.86855*0.86889*0.86851
05/19/2021 06:40:00*0.86855*0.86839*0.86859*0.86837
05/19/2021 06:45:00*0.86839*0.86837*0.86842*0.86824
05/19/2021 06:50:00*0.86837*0.86843*0.86846*0.86823
05/19/2021 06:55:00*0.86843*0.86835*0.86845*0.86818
05/19/2021 07:00:00*0.86835*0.8683*0.86849*0.86825
05/19/2021 07:05:00*0.8683*0.86859*0.86863*0.86815
05/19/2021 07:10:00*0.86859*0.86794*0.86863*0.86778
05/19/2021 07:15:00*0.86794*0.86828*0.86837*0.86794
05/19/2021 07:20:00*0.86828*0.86798*0.86829*0.86791
05/19/2021 07:25:00*0.86798*0.8679*0.86806*0.86783
05/19/2021 07:30:00*0.8679*0.86789*0.86806*0.86772
05/19/2021 07:35:00*0.86789*0.86796*0.86801*0.86763
05/19/2021 07:40:00*0.86796*0.86822*0.86841*0.86786
05/19/2021 07:45:00*0.86822*0.86795*0.8683*0.86795
05/19/2021 07:50:00*0.86795*0.86791*0.86806*0.86783
05/19/2021 07:55:00*0.86791*0.86806*0.86814*0.86787
05/19/2021 08:00:00*0.86806*0.86817*0.86824*0.86795
05/19/2021 08:05:00*0.86817*0.86829*0.86849*0.86814
05/19/2021 08:10:00*0.86829*0.86858*0.8686*0.86821
05/19/2021 08:15:00*0.86858*0.86844*0.86867*0.86844
05/19/2021 08:20:00*0.86844*0.86811*0.86849*0.86806
05/19/2021 08:25:00*0.86811*0.86769*0.86821*0.86769
05/19/2021 08:30:00*0.86769*0.86711*0.86773*0.86696
05/19/2021 08:35:00*0.86711*0.8675*0.86762*0.86621
05/19/2021 08:40:00*0.8675*0.86798*0.86803*0.86746
05/19/2021 08:45:00*0.86798*0.86761*0.86813*0.86755
05/19/2021 08:50:00*0.86761*0.86752*0.86766*0.86727
05/19/2021 08:55:00*0.86752*0.86755*0.86775*0.86742
05/19/2021 09:00:00*0.86755*0.86785*0.86805*0.86749
05/19/2021 09:05:00*0.86785*0.8684*0.86841*0.86778
05/19/2021 09:10:00*0.8684*0.86869*0.86887*0.86834
05/19/2021 09:15:00*0.86869*0.86837*0.86881*0.86834
05/19/2021 09:20:00*0.86837*0.86809*0.86861*0.86808
05/19/2021 09:25:00*0.86809*0.86822*0.86842*0.86802
05/19/2021 09:30:00*0.86822*0.8679*0.86822*0.86775
05/19/2021 09:35:00*0.8679*0.86811*0.86844*0.86787
05/19/2021 09:40:00*0.86811*0.8679*0.86824*0.86773
05/19/2021 09:45:00*0.8679*0.86836*0.86848*0.86776
05/19/2021 09:50:00*0.86836*0.8684*0.86842*0.86808
05/19/2021 09:55:00*0.8684*0.86871*0.86891*0.86837
05/19/2021 10:00:00*0.86871*0.86879*0.8689*0.86858
05/19/2021 10:05:00*0.86879*0.86853*0.86885*0.86851
05/19/2021 10:10:00*0.86853*0.86894*0.86894*0.86795
05/19/2021 10:15:00*0.86894*0.86947*0.86978*0.86888
05/19/2021 10:20:00*0.86947*0.8693*0.86955*0.86901
05/19/2021 10:25:00*0.8693*0.8697*0.86973*0.86928
05/19/2021 10:30:00*0.8697*0.86993*0.87019*0.86956
05/19/2021 10:35:00*0.86993*0.86943*0.87017*0.86936
05/19/2021 10:40:00*0.86943*0.86959*0.8697*0.8693
05/19/2021 10:45:00*0.86959*0.86887*0.86967*0.86878
05/19/2021 10:50:00*0.86887*0.86921*0.8693*0.86885
05/19/2021 10:55:00*0.86921*0.86959*0.86976*0.86917
05/19/2021 11:00:00*0.86959*0.8698*0.86998*0.86922
05/19/2021 11:05:00*0.8698*0.86956*0.87028*0.86949
05/19/2021 11:10:00*0.86956*0.86939*0.86984*0.86931
05/19/2021 11:15:00*0.86939*0.86935*0.8697*0.86925
05/19/2021 11:20:00*0.86935*0.86948*0.86956*0.86923
05/19/2021 11:25:00*0.86948*0.86955*0.86961*0.86936
05/19/2021 11:30:00*0.86955*0.86941*0.86972*0.86923
05/19/2021 11:35:00*0.86941*0.86977*0.8698*0.86935
05/19/2021 11:40:00*0.86977*0.86966*0.8698*0.86946
05/19/2021 11:45:00*0.86966*0.86938*0.86968*0.86924
05/19/2021 11:50:00*0.86938*0.86906*0.86942*0.86897
05/19/2021 11:55:00*0.86906*0.86834*0.86909*0.86828
05/19/2021 12:00:00*0.86834*0.86857*0.8687*0.86826
05/19/2021 12:05:00*0.86857*0.86892*0.86895*0.86857
05/19/2021 12:10:00*0.86892*0.86942*0.86947*0.86889
05/19/2021 12:15:00*0.86942*0.86941*0.86952*0.86936
05/19/2021 12:20:00*0.86941*0.86983*0.86991*0.86932
05/19/2021 12:25:00*0.86983*0.86996*0.86999*0.86981
05/19/2021 12:30:00*0.86996*0.86978*0.86996*0.86978
05/19/2021 12:35:00*0.86978*0.86961*0.86982*0.86952
05/19/2021 12:40:00*0.86961*0.86953*0.86973*0.86948
05/19/2021 12:45:00*0.86953*0.86937*0.86959*0.86937
05/19/2021 12:50:00*0.86937*0.86948*0.8695*0.86934
05/19/2021 12:55:00*0.86948*0.86959*0.86963*0.86946
05/19/2021 13:00:00*0.86959*0.86956*0.86968*0.86946
05/19/2021 13:05:00*0.86956*0.86932*0.86974*0.86932
05/19/2021 13:10:00*0.86932*0.86905*0.86937*0.869
05/19/2021 13:15:00*0.86905*0.86923*0.86926*0.86897
05/19/2021 13:20:00*0.86923*0.86885*0.86926*0.86885
05/19/2021 13:25:00*0.86885*0.86896*0.86901*0.86883
05/19/2021 13:30:00*0.86896*0.86883*0.86905*0.86876
05/19/2021 13:35:00*0.86883*0.86884*0.86894*0.86875
05/19/2021 13:40:00*0.86884*0.86877*0.86888*0.86862
05/19/2021 13:45:00*0.86877*0.86873*0.86881*0.86869
05/19/2021 13:50:00*0.86873*0.86874*0.86889*0.8686
05/19/2021 13:55:00*0.86874*0.86907*0.86907*0.86872
05/19/2021 14:00:00*0.86907*0.86856*0.86915*0.86856
05/19/2021 14:05:00*0.86856*0.86829*0.86892*0.86824
05/19/2021 14:10:00*0.86829*0.8679*0.86829*0.86719
05/19/2021 14:15:00*0.8679*0.86775*0.86799*0.86732
05/19/2021 14:20:00*0.86775*0.86742*0.86779*0.86733
05/19/2021 14:25:00*0.86742*0.86756*0.86775*0.86715
05/19/2021 14:30:00*0.86756*0.86725*0.86762*0.86703
05/19/2021 14:35:00*0.86725*0.86697*0.86739*0.86692
05/19/2021 14:40:00*0.86697*0.86705*0.86737*0.86677
05/19/2021 14:45:00*0.86705*0.86735*0.86759*0.86701
05/19/2021 14:50:00*0.86735*0.86747*0.86755*0.86714
05/19/2021 14:55:00*0.86747*0.86765*0.86772*0.86728
05/19/2021 15:00:00*0.86765*0.86792*0.86797*0.86733
05/19/2021 15:05:00*0.86792*0.86832*0.86846*0.86774
05/19/2021 15:10:00*0.86832*0.86852*0.86867*0.86817
05/19/2021 15:15:00*0.86852*0.86892*0.8691*0.86851
05/19/2021 15:20:00*0.86892*0.86925*0.86928*0.86887
05/19/2021 15:25:00*0.86925*0.86924*0.86955*0.86919
05/19/2021 15:30:00*0.86924*0.86923*0.86934*0.86913
05/19/2021 15:35:00*0.86923*0.86903*0.86939*0.86903
05/19/2021 15:40:00*0.86903*0.8689*0.86915*0.86888
05/19/2021 15:45:00*0.8689*0.86872*0.86912*0.86868
05/19/2021 15:50:00*0.86872*0.86852*0.8688*0.86852
05/19/2021 15:55:00*0.86852*0.86847*0.86869*0.86844
05/19/2021 16:00:00*0.86847*0.86867*0.86867*0.86834
05/19/2021 16:05:00*0.86867*0.8689*0.86894*0.86863
05/19/2021 16:10:00*0.8689*0.8689*0.86896*0.86875
05/19/2021 16:15:00*0.8689*0.86911*0.86913*0.8689
05/19/2021 16:20:00*0.86911*0.86908*0.86911*0.86901
05/19/2021 16:25:00*0.86908*0.86911*0.86912*0.86897
05/19/2021 16:30:00*0.86911*0.86894*0.86912*0.86867
05/19/2021 16:35:00*0.86894*0.86917*0.86924*0.86892
05/19/2021 16:40:00*0.86917*0.8695*0.8697*0.86914
05/19/2021 16:45:00*0.8695*0.86949*0.86966*0.86944
05/19/2021 16:50:00*0.86949*0.86926*0.86949*0.86923
05/19/2021 16:55:00*0.86926*0.8698*0.86982*0.86924
05/19/2021 17:00:00*0.8698*0.86924*0.86994*0.86893
