05/17/2021 17:05:00*0.86969*0.86943*0.86969*0.86901
05/17/2021 17:10:00*0.86943*0.86932*0.86947*0.86887
05/17/2021 17:15:00*0.86932*0.86954*0.86975*0.86901
05/17/2021 17:20:00*0.86954*0.86978*0.86998*0.86916
05/17/2021 17:25:00*0.86978*0.86984*0.86991*0.86977
05/17/2021 17:30:00*0.86984*0.86978*0.87022*0.86976
05/17/2021 17:35:00*0.86978*0.86839*0.86978*0.86798
05/17/2021 17:40:00*0.86839*0.8694*0.86954*0.86811
05/17/2021 17:45:00*0.8694*0.8695*0.86959*0.86928
05/17/2021 17:50:00*0.8695*0.86996*0.86996*0.8695
05/17/2021 17:55:00*0.86996*0.86998*0.87011*0.86986
05/17/2021 18:00:00*0.86998*0.87032*0.87066*0.86996
05/17/2021 18:05:00*0.87032*0.87*0.87032*0.87
05/17/2021 18:10:00*0.87*0.86989*0.87*0.86979
05/17/2021 18:15:00*0.86989*0.86995*0.86996*0.86989
05/17/2021 18:20:00*0.86995*0.87012*0.87012*0.86995
05/17/2021 18:25:00*0.87012*0.87012*0.87015*0.87011
05/17/2021 18:30:00*0.87012*0.87013*0.87013*0.87007
05/17/2021 18:35:00*0.87013*0.87015*0.87015*0.86998
05/17/2021 18:40:00*0.87015*0.87025*0.8703*0.87005
05/17/2021 18:45:00*0.87025*0.87028*0.87035*0.87025
05/17/2021 18:50:00*0.87028*0.87027*0.87036*0.87027
05/17/2021 18:55:00*0.87027*0.87018*0.87028*0.87018
05/17/2021 19:00:00*0.87018*0.8702*0.87022*0.87017
05/17/2021 19:05:00*0.8702*0.87031*0.87041*0.87018
05/17/2021 19:10:00*0.87031*0.87025*0.87038*0.87024
05/17/2021 19:15:00*0.87025*0.87044*0.87044*0.87025
05/17/2021 19:20:00*0.87044*0.87053*0.87057*0.87042
05/17/2021 19:25:00*0.87053*0.87057*0.87057*0.87049
05/17/2021 19:30:00*0.87057*0.87053*0.87058*0.87044
05/17/2021 19:35:00*0.87053*0.87048*0.87059*0.87048
05/17/2021 19:40:00*0.87048*0.87051*0.87055*0.87036
05/17/2021 19:45:00*0.87051*0.87052*0.8707*0.87045
05/17/2021 19:50:00*0.87052*0.87051*0.87069*0.87047
05/17/2021 19:55:00*0.87051*0.87066*0.87069*0.87051
05/17/2021 20:00:00*0.87066*0.87043*0.87067*0.87042
05/17/2021 20:05:00*0.87043*0.87048*0.87057*0.87039
05/17/2021 20:10:00*0.87048*0.8705*0.87051*0.87025
05/17/2021 20:15:00*0.8705*0.87031*0.87067*0.8703
05/17/2021 20:20:00*0.87031*0.87073*0.87093*0.87027
05/17/2021 20:25:00*0.87073*0.87065*0.87085*0.87065
05/17/2021 20:30:00*0.87065*0.87033*0.87069*0.87032
05/17/2021 20:35:00*0.87033*0.87026*0.87037*0.87024
05/17/2021 20:40:00*0.87026*0.87044*0.87051*0.87021
05/17/2021 20:45:00*0.87044*0.87082*0.87082*0.87031
05/17/2021 20:50:00*0.87082*0.8708*0.87102*0.87077
05/17/2021 20:55:00*0.8708*0.87058*0.87087*0.87058
05/17/2021 21:00:00*0.87058*0.8707*0.87076*0.87052
05/17/2021 21:05:00*0.8707*0.87049*0.87073*0.87045
05/17/2021 21:10:00*0.87049*0.87048*0.87054*0.87043
05/17/2021 21:15:00*0.87048*0.87064*0.87071*0.87047
05/17/2021 21:20:00*0.87064*0.87091*0.87093*0.87064
05/17/2021 21:25:00*0.87091*0.87108*0.87108*0.87091
05/17/2021 21:30:00*0.87108*0.87139*0.87151*0.87108
05/17/2021 21:35:00*0.87139*0.87133*0.87146*0.87106
05/17/2021 21:40:00*0.87133*0.87124*0.87144*0.87115
05/17/2021 21:45:00*0.87124*0.8712*0.87146*0.87117
05/17/2021 21:50:00*0.8712*0.87134*0.87147*0.87119
05/17/2021 21:55:00*0.87134*0.87139*0.87159*0.87134
05/17/2021 22:00:00*0.87139*0.8715*0.87154*0.87132
05/17/2021 22:05:00*0.8715*0.87167*0.8718*0.87142
05/17/2021 22:10:00*0.87167*0.87112*0.87172*0.87093
05/17/2021 22:15:00*0.87112*0.87114*0.87121*0.87097
05/17/2021 22:20:00*0.87114*0.87103*0.87115*0.87094
05/17/2021 22:25:00*0.87103*0.87104*0.87129*0.87101
05/17/2021 22:30:00*0.87104*0.87098*0.87112*0.87088
05/17/2021 22:35:00*0.87098*0.87109*0.87109*0.87085
05/17/2021 22:40:00*0.87109*0.87122*0.87125*0.87104
05/17/2021 22:45:00*0.87122*0.87129*0.87134*0.87119
05/17/2021 22:50:00*0.87129*0.87123*0.87134*0.87114
05/17/2021 22:55:00*0.87123*0.87129*0.87136*0.87121
05/17/2021 23:00:00*0.87129*0.8714*0.8714*0.87122
05/17/2021 23:05:00*0.8714*0.8714*0.87142*0.87135
05/17/2021 23:10:00*0.8714*0.87133*0.87143*0.87129
05/17/2021 23:15:00*0.87133*0.87122*0.87143*0.87122
05/17/2021 23:20:00*0.87122*0.87129*0.87139*0.87122
05/17/2021 23:25:00*0.87129*0.87128*0.87131*0.87113
05/17/2021 23:30:00*0.87128*0.87108*0.87128*0.87103
05/17/2021 23:35:00*0.87108*0.87145*0.87147*0.87103
05/17/2021 23:40:00*0.87145*0.87141*0.87152*0.8713
05/17/2021 23:45:00*0.87141*0.87157*0.87171*0.87141
05/17/2021 23:50:00*0.87157*0.87143*0.8717*0.8714
05/17/2021 23:55:00*0.87143*0.87166*0.87169*0.8714
05/18/2021 00:00:00*0.87166*0.87149*0.87172*0.87143
05/18/2021 00:05:00*0.87149*0.87121*0.87153*0.87119
05/18/2021 00:10:00*0.87121*0.87121*0.87124*0.87114
05/18/2021 00:15:00*0.87121*0.87098*0.87122*0.87098
05/18/2021 00:20:00*0.87098*0.87104*0.87113*0.87097
05/18/2021 00:25:00*0.87104*0.87092*0.87105*0.87091
05/18/2021 00:30:00*0.87092*0.87106*0.8711*0.8709
05/18/2021 00:35:00*0.87106*0.87125*0.8713*0.87106
05/18/2021 00:40:00*0.87125*0.87123*0.87129*0.87117
05/18/2021 00:45:00*0.87123*0.87116*0.87128*0.87103
05/18/2021 00:50:00*0.87116*0.87108*0.87123*0.87106
05/18/2021 00:55:00*0.87108*0.87101*0.87113*0.87101
05/18/2021 01:00:00*0.87101*0.87112*0.87114*0.87097
05/18/2021 01:05:00*0.87112*0.87095*0.87115*0.87093
05/18/2021 01:10:00*0.87095*0.87082*0.87095*0.87082
05/18/2021 01:15:00*0.87082*0.87089*0.87093*0.87081
05/18/2021 01:20:00*0.87089*0.87087*0.87092*0.87085
05/18/2021 01:25:00*0.87087*0.87075*0.87089*0.87074
05/18/2021 01:30:00*0.87075*0.87084*0.87084*0.87068
05/18/2021 01:35:00*0.87084*0.87095*0.87096*0.8708
05/18/2021 01:40:00*0.87095*0.87112*0.87113*0.87095
05/18/2021 01:45:00*0.87112*0.87105*0.8712*0.87101
05/18/2021 01:50:00*0.87105*0.87121*0.87142*0.87103
05/18/2021 01:55:00*0.87121*0.87104*0.87122*0.87104
05/18/2021 02:00:00*0.87104*0.87103*0.87105*0.87095
05/18/2021 02:05:00*0.87103*0.87131*0.87141*0.87099
05/18/2021 02:10:00*0.87131*0.87139*0.87147*0.87126
05/18/2021 02:15:00*0.87139*0.87135*0.87151*0.87133
05/18/2021 02:20:00*0.87135*0.87166*0.87167*0.87134
05/18/2021 02:25:00*0.87166*0.87152*0.87167*0.8713
05/18/2021 02:30:00*0.87152*0.8715*0.87156*0.87142
05/18/2021 02:35:00*0.8715*0.87146*0.87154*0.87129
05/18/2021 02:40:00*0.87146*0.87164*0.87167*0.87146
05/18/2021 02:45:00*0.87164*0.87189*0.87215*0.87164
05/18/2021 02:50:00*0.87189*0.87233*0.87239*0.87187
05/18/2021 02:55:00*0.87233*0.87249*0.87266*0.87233
05/18/2021 03:00:00*0.87249*0.87224*0.87249*0.87204
05/18/2021 03:05:00*0.87224*0.87225*0.87239*0.87205
05/18/2021 03:10:00*0.87225*0.87193*0.87234*0.87182
05/18/2021 03:15:00*0.87193*0.87133*0.87205*0.87129
05/18/2021 03:20:00*0.87133*0.87128*0.87161*0.87127
05/18/2021 03:25:00*0.87128*0.87121*0.87147*0.87121
05/18/2021 03:30:00*0.87121*0.87099*0.87121*0.87079
05/18/2021 03:35:00*0.87099*0.87121*0.87137*0.87077
05/18/2021 03:40:00*0.87121*0.8716*0.8716*0.87097
05/18/2021 03:45:00*0.8716*0.87163*0.87176*0.87152
05/18/2021 03:50:00*0.87163*0.87182*0.87185*0.87161
05/18/2021 03:55:00*0.87182*0.8719*0.87194*0.87164
05/18/2021 04:00:00*0.8719*0.87213*0.87214*0.87176
05/18/2021 04:05:00*0.87213*0.8723*0.87232*0.87199
05/18/2021 04:10:00*0.8723*0.87215*0.87246*0.87206
05/18/2021 04:15:00*0.87215*0.87213*0.87245*0.87206
05/18/2021 04:20:00*0.87213*0.87187*0.87223*0.87187
05/18/2021 04:25:00*0.87187*0.87183*0.87193*0.8717
05/18/2021 04:30:00*0.87183*0.87139*0.87187*0.87124
05/18/2021 04:35:00*0.87139*0.87096*0.87143*0.87096
05/18/2021 04:40:00*0.87096*0.87095*0.87112*0.87071
05/18/2021 04:45:00*0.87095*0.87124*0.87128*0.87087
05/18/2021 04:50:00*0.87124*0.87146*0.87152*0.87121
05/18/2021 04:55:00*0.87146*0.87185*0.87186*0.87142
05/18/2021 05:00:00*0.87185*0.87192*0.87193*0.87167
05/18/2021 05:05:00*0.87192*0.87178*0.87206*0.87177
05/18/2021 05:10:00*0.87178*0.87159*0.87185*0.87154
05/18/2021 05:15:00*0.87159*0.87157*0.87169*0.87153
05/18/2021 05:20:00*0.87157*0.87175*0.87175*0.87153
05/18/2021 05:25:00*0.87175*0.8719*0.87194*0.87168
05/18/2021 05:30:00*0.8719*0.87204*0.87204*0.87184
05/18/2021 05:35:00*0.87204*0.87224*0.87238*0.87193
05/18/2021 05:40:00*0.87224*0.87258*0.87261*0.87221
05/18/2021 05:45:00*0.87258*0.87277*0.87293*0.87258
05/18/2021 05:50:00*0.87277*0.87251*0.87277*0.87249
05/18/2021 05:55:00*0.87251*0.87275*0.87275*0.87243
05/18/2021 06:00:00*0.87275*0.87262*0.87292*0.87261
05/18/2021 06:05:00*0.87262*0.87283*0.87283*0.87251
05/18/2021 06:10:00*0.87283*0.87275*0.87285*0.87269
05/18/2021 06:15:00*0.87275*0.87272*0.87282*0.87255
05/18/2021 06:20:00*0.87272*0.87295*0.87298*0.87267
05/18/2021 06:25:00*0.87295*0.87275*0.87301*0.87272
05/18/2021 06:30:00*0.87275*0.87289*0.87291*0.87268
05/18/2021 06:35:00*0.87289*0.87284*0.87291*0.87277
05/18/2021 06:40:00*0.87284*0.87277*0.87294*0.87274
05/18/2021 06:45:00*0.87277*0.87299*0.87299*0.87262
05/18/2021 06:50:00*0.87299*0.873*0.87303*0.87292
05/18/2021 06:55:00*0.873*0.87299*0.87325*0.87298
05/18/2021 07:00:00*0.87299*0.87305*0.8731*0.87284
05/18/2021 07:05:00*0.87305*0.87321*0.87324*0.87296
05/18/2021 07:10:00*0.87321*0.87284*0.87322*0.87284
05/18/2021 07:15:00*0.87284*0.87313*0.87315*0.87265
05/18/2021 07:20:00*0.87313*0.87311*0.87316*0.87302
05/18/2021 07:25:00*0.87311*0.87315*0.87327*0.8731
05/18/2021 07:30:00*0.87315*0.87295*0.8733*0.87288
05/18/2021 07:35:00*0.87295*0.87309*0.87311*0.87289
05/18/2021 07:40:00*0.87309*0.87307*0.87314*0.87299
05/18/2021 07:45:00*0.87307*0.87316*0.87324*0.87301
05/18/2021 07:50:00*0.87316*0.87351*0.87364*0.87311
05/18/2021 07:55:00*0.87351*0.87342*0.87351*0.87335
05/18/2021 08:00:00*0.87342*0.87336*0.87345*0.87325
05/18/2021 08:05:00*0.87336*0.87342*0.87355*0.87329
05/18/2021 08:10:00*0.87342*0.87325*0.87354*0.87321
05/18/2021 08:15:00*0.87325*0.87354*0.87361*0.87324
05/18/2021 08:20:00*0.87354*0.8738*0.87381*0.87354
05/18/2021 08:25:00*0.8738*0.87411*0.87419*0.87365
05/18/2021 08:30:00*0.87411*0.87394*0.87429*0.87387
05/18/2021 08:35:00*0.87394*0.87386*0.87397*0.87367
05/18/2021 08:40:00*0.87386*0.87397*0.87401*0.87379
05/18/2021 08:45:00*0.87397*0.87422*0.87433*0.87396
05/18/2021 08:50:00*0.87422*0.87354*0.87425*0.87354
05/18/2021 08:55:00*0.87354*0.87326*0.87356*0.87323
05/18/2021 09:00:00*0.87326*0.87359*0.87359*0.87325
05/18/2021 09:05:00*0.87359*0.87358*0.87381*0.87347
05/18/2021 09:10:00*0.87358*0.87369*0.87374*0.87347
05/18/2021 09:15:00*0.87369*0.87383*0.87401*0.87357
05/18/2021 09:20:00*0.87383*0.87381*0.87409*0.87378
05/18/2021 09:25:00*0.87381*0.87383*0.87387*0.87343
05/18/2021 09:30:00*0.87383*0.8738*0.87395*0.87371
05/18/2021 09:35:00*0.8738*0.87374*0.87399*0.87357
05/18/2021 09:40:00*0.87374*0.87367*0.87389*0.87362
05/18/2021 09:45:00*0.87367*0.87339*0.87372*0.87336
05/18/2021 09:50:00*0.87339*0.87315*0.87355*0.87311
05/18/2021 09:55:00*0.87315*0.87385*0.87385*0.87312
05/18/2021 10:00:00*0.87385*0.87348*0.87394*0.87343
05/18/2021 10:05:00*0.87348*0.87352*0.87365*0.87321
05/18/2021 10:10:00*0.87352*0.87302*0.87359*0.87279
05/18/2021 10:15:00*0.87302*0.87272*0.87319*0.87271
05/18/2021 10:20:00*0.87272*0.87295*0.87306*0.87251
05/18/2021 10:25:00*0.87295*0.87333*0.87339*0.87293
05/18/2021 10:30:00*0.87333*0.87312*0.87355*0.87301
05/18/2021 10:35:00*0.87312*0.87333*0.87343*0.87312
05/18/2021 10:40:00*0.87333*0.87303*0.87337*0.87293
05/18/2021 10:45:00*0.87303*0.87315*0.87315*0.87291
05/18/2021 10:50:00*0.87315*0.87331*0.87341*0.87298
05/18/2021 10:55:00*0.87331*0.87335*0.87337*0.87301
05/18/2021 11:00:00*0.87335*0.87292*0.87336*0.87281
05/18/2021 11:05:00*0.87292*0.87255*0.87297*0.87244
05/18/2021 11:10:00*0.87255*0.87279*0.87285*0.87252
05/18/2021 11:15:00*0.87279*0.87257*0.87284*0.87255
05/18/2021 11:20:00*0.87257*0.87263*0.87284*0.87247
05/18/2021 11:25:00*0.87263*0.8728*0.87289*0.87256
05/18/2021 11:30:00*0.8728*0.87257*0.87288*0.87249
05/18/2021 11:35:00*0.87257*0.87249*0.87274*0.87249
05/18/2021 11:40:00*0.87249*0.87251*0.87254*0.87237
05/18/2021 11:45:00*0.87251*0.87215*0.87254*0.87213
05/18/2021 11:50:00*0.87215*0.87233*0.87236*0.87211
05/18/2021 11:55:00*0.87233*0.87211*0.87236*0.87191
05/18/2021 12:00:00*0.87211*0.87268*0.87274*0.87211
05/18/2021 12:05:00*0.87268*0.87352*0.87355*0.87268
05/18/2021 12:10:00*0.87352*0.87351*0.87367*0.87335
05/18/2021 12:15:00*0.87351*0.87376*0.87376*0.8732
05/18/2021 12:20:00*0.87376*0.87391*0.87421*0.87373
05/18/2021 12:25:00*0.87391*0.87383*0.87397*0.8737
05/18/2021 12:30:00*0.87383*0.87368*0.87386*0.87357
05/18/2021 12:35:00*0.87368*0.87372*0.87374*0.87361
05/18/2021 12:40:00*0.87372*0.87384*0.8739*0.87372
05/18/2021 12:45:00*0.87384*0.87363*0.87396*0.87363
05/18/2021 12:50:00*0.87363*0.87385*0.87385*0.87357
05/18/2021 12:55:00*0.87385*0.87346*0.87386*0.87335
05/18/2021 13:00:00*0.87346*0.87347*0.87369*0.87339
05/18/2021 13:05:00*0.87347*0.87383*0.87383*0.87344
05/18/2021 13:10:00*0.87383*0.87367*0.87383*0.87364
05/18/2021 13:15:00*0.87367*0.87379*0.87384*0.87367
05/18/2021 13:20:00*0.87379*0.87373*0.87379*0.87362
05/18/2021 13:25:00*0.87373*0.87371*0.87381*0.87364
05/18/2021 13:30:00*0.87371*0.87379*0.87383*0.87362
05/18/2021 13:35:00*0.87379*0.87376*0.87392*0.87374
05/18/2021 13:40:00*0.87376*0.87378*0.87386*0.87372
05/18/2021 13:45:00*0.87378*0.87384*0.87392*0.87367
05/18/2021 13:50:00*0.87384*0.87374*0.87391*0.87368
05/18/2021 13:55:00*0.87374*0.87361*0.87375*0.87357
05/18/2021 14:00:00*0.87361*0.8738*0.87383*0.8736
05/18/2021 14:05:00*0.8738*0.87412*0.87412*0.8738
05/18/2021 14:10:00*0.87412*0.87403*0.87418*0.87395
05/18/2021 14:15:00*0.87403*0.87401*0.87421*0.87395
05/18/2021 14:20:00*0.87401*0.87401*0.87403*0.87389
05/18/2021 14:25:00*0.87401*0.87414*0.87418*0.87397
05/18/2021 14:30:00*0.87414*0.87425*0.87433*0.87408
05/18/2021 14:35:00*0.87425*0.87413*0.87427*0.8741
05/18/2021 14:40:00*0.87413*0.87397*0.87413*0.87395
05/18/2021 14:45:00*0.87397*0.87415*0.87418*0.87391
05/18/2021 14:50:00*0.87415*0.87402*0.87415*0.87386
05/18/2021 14:55:00*0.87402*0.87418*0.87432*0.87402
05/18/2021 15:00:00*0.87418*0.87394*0.87423*0.87392
05/18/2021 15:05:00*0.87394*0.87445*0.87448*0.87387
05/18/2021 15:10:00*0.87445*0.87396*0.87447*0.87392
05/18/2021 15:15:00*0.87396*0.87393*0.87405*0.87391
05/18/2021 15:20:00*0.87393*0.87408*0.87416*0.8739
05/18/2021 15:25:00*0.87408*0.87402*0.87408*0.87395
05/18/2021 15:30:00*0.87402*0.87379*0.87415*0.87379
05/18/2021 15:35:00*0.87379*0.87368*0.87392*0.87368
05/18/2021 15:40:00*0.87368*0.87384*0.87386*0.87357
05/18/2021 15:45:00*0.87384*0.87387*0.87406*0.87383
05/18/2021 15:50:00*0.87387*0.87368*0.87389*0.87365
05/18/2021 15:55:00*0.87368*0.87364*0.87374*0.87351
05/18/2021 16:00:00*0.87364*0.87369*0.87377*0.87346
05/18/2021 16:05:00*0.87369*0.87356*0.87375*0.87353
05/18/2021 16:10:00*0.87356*0.87346*0.87356*0.87341
05/18/2021 16:15:00*0.87346*0.87346*0.87358*0.87342
05/18/2021 16:20:00*0.87346*0.87349*0.87349*0.87331
05/18/2021 16:25:00*0.87349*0.87346*0.87358*0.87346
05/18/2021 16:30:00*0.87346*0.87346*0.87349*0.87327
05/18/2021 16:35:00*0.87346*0.8732*0.87357*0.87314
05/18/2021 16:40:00*0.8732*0.873*0.87327*0.87299
05/18/2021 16:45:00*0.873*0.87287*0.87312*0.87285
05/18/2021 16:50:00*0.87287*0.87291*0.873*0.87287
05/18/2021 16:55:00*0.87291*0.87305*0.8731*0.87288
05/18/2021 17:00:00*0.87305*0.87245*0.87305*0.87244
