05/16/2021 17:05:00*0.87647*0.87612*0.87647*0.87612
05/16/2021 17:10:00*0.87612*0.87584*0.87623*0.87583
05/16/2021 17:15:00*0.87584*0.87578*0.87587*0.87577
05/16/2021 17:20:00*0.87578*0.87578*0.87578*0.87577
05/16/2021 17:25:00*0.87578*0.87575*0.87581*0.87575
05/16/2021 17:30:00*0.87575*0.87575*0.87575*0.87575
05/16/2021 17:35:00*0.87575*0.87575*0.87575*0.87575
05/16/2021 17:40:00*0.87575*0.87674*0.87699*0.87575
05/16/2021 17:45:00*0.87674*0.87674*0.87674*0.87674
05/16/2021 17:50:00*0.87674*0.87674*0.87674*0.87674
05/16/2021 17:55:00*0.87674*0.87664*0.87707*0.87661
05/16/2021 18:00:00*0.87664*0.87675*0.87686*0.87664
05/16/2021 18:05:00*0.87675*0.87746*0.87746*0.87666
05/16/2021 18:10:00*0.87746*0.87739*0.87746*0.87728
05/16/2021 18:15:00*0.87739*0.87721*0.87757*0.87719
05/16/2021 18:20:00*0.87721*0.87713*0.87738*0.87713
05/16/2021 18:25:00*0.87713*0.87715*0.87734*0.8771
05/16/2021 18:30:00*0.87715*0.87715*0.87728*0.87715
05/16/2021 18:35:00*0.87715*0.87715*0.87734*0.87704
05/16/2021 18:40:00*0.87715*0.87709*0.87721*0.87702
05/16/2021 18:45:00*0.87709*0.8771*0.87719*0.87706
05/16/2021 18:50:00*0.8771*0.87726*0.87728*0.8771
05/16/2021 18:55:00*0.87726*0.87741*0.87741*0.8772
05/16/2021 19:00:00*0.87741*0.87757*0.87762*0.8774
05/16/2021 19:05:00*0.87757*0.87766*0.87766*0.87743
05/16/2021 19:10:00*0.87766*0.87752*0.87766*0.87752
05/16/2021 19:15:00*0.87752*0.87749*0.87754*0.87737
05/16/2021 19:20:00*0.87749*0.87756*0.87757*0.87742
05/16/2021 19:25:00*0.87756*0.87748*0.87756*0.87746
05/16/2021 19:30:00*0.87748*0.87749*0.87755*0.87743
05/16/2021 19:35:00*0.87749*0.87752*0.87753*0.87739
05/16/2021 19:40:00*0.87752*0.87755*0.87758*0.8775
05/16/2021 19:45:00*0.87755*0.87737*0.87756*0.87733
05/16/2021 19:50:00*0.87737*0.87727*0.87745*0.87724
05/16/2021 19:55:00*0.87727*0.87727*0.87736*0.8772
05/16/2021 20:00:00*0.87727*0.87712*0.8773*0.87704
05/16/2021 20:05:00*0.87712*0.8772*0.87725*0.87702
05/16/2021 20:10:00*0.8772*0.87685*0.87722*0.87685
05/16/2021 20:15:00*0.87685*0.87654*0.87689*0.87653
05/16/2021 20:20:00*0.87654*0.87654*0.87662*0.87642
05/16/2021 20:25:00*0.87654*0.87659*0.87662*0.87647
05/16/2021 20:30:00*0.87659*0.87633*0.87663*0.87631
05/16/2021 20:35:00*0.87633*0.87649*0.8765*0.87633
05/16/2021 20:40:00*0.87649*0.8764*0.87652*0.87637
05/16/2021 20:45:00*0.8764*0.87611*0.87646*0.87605
05/16/2021 20:50:00*0.87611*0.87649*0.87654*0.87611
05/16/2021 20:55:00*0.87649*0.87632*0.87649*0.87617
05/16/2021 21:00:00*0.87632*0.87632*0.87644*0.87629
05/16/2021 21:05:00*0.87632*0.87643*0.87652*0.87631
05/16/2021 21:10:00*0.87643*0.87662*0.87662*0.87635
05/16/2021 21:15:00*0.87662*0.87639*0.87673*0.87634
05/16/2021 21:20:00*0.87639*0.87605*0.87643*0.87602
05/16/2021 21:25:00*0.87605*0.8762*0.87627*0.87602
05/16/2021 21:30:00*0.8762*0.87645*0.8765*0.8762
05/16/2021 21:35:00*0.87645*0.87647*0.8765*0.87635
05/16/2021 21:40:00*0.87647*0.87618*0.8765*0.87615
05/16/2021 21:45:00*0.87618*0.87626*0.8763*0.87615
05/16/2021 21:50:00*0.87626*0.87633*0.87644*0.87625
05/16/2021 21:55:00*0.87633*0.87614*0.87634*0.87603
05/16/2021 22:00:00*0.87614*0.87596*0.87623*0.87592
05/16/2021 22:05:00*0.87596*0.87602*0.87613*0.87568
05/16/2021 22:10:00*0.87602*0.87588*0.8761*0.87583
05/16/2021 22:15:00*0.87588*0.87593*0.87594*0.8758
05/16/2021 22:20:00*0.87593*0.87668*0.87669*0.87579
05/16/2021 22:25:00*0.87668*0.87672*0.87718*0.87651
05/16/2021 22:30:00*0.87672*0.87645*0.87687*0.87636
05/16/2021 22:35:00*0.87645*0.87647*0.87654*0.87619
05/16/2021 22:40:00*0.87647*0.87634*0.87653*0.87633
05/16/2021 22:45:00*0.87634*0.87614*0.87641*0.87614
05/16/2021 22:50:00*0.87614*0.8759*0.87614*0.87589
05/16/2021 22:55:00*0.8759*0.87576*0.8759*0.87567
05/16/2021 23:00:00*0.87576*0.87549*0.87576*0.87548
05/16/2021 23:05:00*0.87549*0.87561*0.87562*0.87546
05/16/2021 23:10:00*0.87561*0.8758*0.87583*0.87559
05/16/2021 23:15:00*0.8758*0.8758*0.87582*0.87572
05/16/2021 23:20:00*0.8758*0.87579*0.87589*0.87575
05/16/2021 23:25:00*0.87579*0.87552*0.8758*0.8755
05/16/2021 23:30:00*0.87552*0.87552*0.87557*0.87547
05/16/2021 23:35:00*0.87552*0.87513*0.87555*0.87511
05/16/2021 23:40:00*0.87513*0.87523*0.87523*0.8751
05/16/2021 23:45:00*0.87523*0.87528*0.87535*0.8752
05/16/2021 23:50:00*0.87528*0.87517*0.87529*0.87507
05/16/2021 23:55:00*0.87517*0.87517*0.87521*0.87496
05/17/2021 00:00:00*0.87517*0.87508*0.87532*0.87508
05/17/2021 00:05:00*0.87508*0.87504*0.87514*0.87496
05/17/2021 00:10:00*0.87504*0.87518*0.87518*0.87498
05/17/2021 00:15:00*0.87518*0.87509*0.87522*0.87506
05/17/2021 00:20:00*0.87509*0.875*0.87511*0.87492
05/17/2021 00:25:00*0.875*0.8749*0.87505*0.8749
05/17/2021 00:30:00*0.8749*0.87463*0.87493*0.87462
05/17/2021 00:35:00*0.87463*0.87469*0.87471*0.87452
05/17/2021 00:40:00*0.87469*0.87454*0.87471*0.87449
05/17/2021 00:45:00*0.87454*0.8747*0.87471*0.87451
05/17/2021 00:50:00*0.8747*0.87482*0.87482*0.87468
05/17/2021 00:55:00*0.87482*0.87472*0.87487*0.87471
05/17/2021 01:00:00*0.87472*0.87467*0.87474*0.87464
05/17/2021 01:05:00*0.87467*0.87483*0.87484*0.8746
05/17/2021 01:10:00*0.87483*0.87468*0.87486*0.87464
05/17/2021 01:15:00*0.87468*0.8747*0.87478*0.87461
05/17/2021 01:20:00*0.8747*0.87477*0.87478*0.87461
05/17/2021 01:25:00*0.87477*0.87492*0.87496*0.87475
05/17/2021 01:30:00*0.87492*0.87485*0.875*0.87484
05/17/2021 01:35:00*0.87485*0.87477*0.87486*0.8747
05/17/2021 01:40:00*0.87477*0.87471*0.87479*0.87463
05/17/2021 01:45:00*0.87471*0.87477*0.87477*0.87464
05/17/2021 01:50:00*0.87477*0.87466*0.87485*0.87466
05/17/2021 01:55:00*0.87466*0.87475*0.8748*0.87462
05/17/2021 02:00:00*0.87475*0.87476*0.87484*0.87471
05/17/2021 02:05:00*0.87476*0.87481*0.87484*0.8747
05/17/2021 02:10:00*0.87481*0.87477*0.8749*0.87465
05/17/2021 02:15:00*0.87477*0.87468*0.87478*0.87449
05/17/2021 02:20:00*0.87468*0.87474*0.87503*0.87467
05/17/2021 02:25:00*0.87474*0.87454*0.87475*0.87445
05/17/2021 02:30:00*0.87454*0.87463*0.87466*0.8745
05/17/2021 02:35:00*0.87463*0.87511*0.87511*0.87457
05/17/2021 02:40:00*0.87511*0.87506*0.87515*0.87492
05/17/2021 02:45:00*0.87506*0.87478*0.87524*0.87477
05/17/2021 02:50:00*0.87478*0.8745*0.87486*0.87437
05/17/2021 02:55:00*0.8745*0.8745*0.87455*0.87429
05/17/2021 03:00:00*0.8745*0.87454*0.8746*0.87442
05/17/2021 03:05:00*0.87454*0.87473*0.87474*0.8743
05/17/2021 03:10:00*0.87473*0.87464*0.87493*0.87464
05/17/2021 03:15:00*0.87464*0.8746*0.87477*0.87457
05/17/2021 03:20:00*0.8746*0.87439*0.87464*0.87433
05/17/2021 03:25:00*0.87439*0.87442*0.87459*0.87438
05/17/2021 03:30:00*0.87442*0.8741*0.87453*0.87407
05/17/2021 03:35:00*0.8741*0.87408*0.87419*0.874
05/17/2021 03:40:00*0.87408*0.87406*0.87425*0.87398
05/17/2021 03:45:00*0.87406*0.87336*0.8741*0.87336
05/17/2021 03:50:00*0.87336*0.87359*0.87367*0.87321
05/17/2021 03:55:00*0.87359*0.87351*0.87367*0.87324
05/17/2021 04:00:00*0.87351*0.87363*0.87364*0.87336
05/17/2021 04:05:00*0.87363*0.87348*0.87367*0.87336
05/17/2021 04:10:00*0.87348*0.87364*0.87366*0.87335
05/17/2021 04:15:00*0.87364*0.87331*0.87364*0.8733
05/17/2021 04:20:00*0.87331*0.8734*0.87353*0.87331
05/17/2021 04:25:00*0.8734*0.87356*0.87359*0.87327
05/17/2021 04:30:00*0.87356*0.87357*0.8737*0.87343
05/17/2021 04:35:00*0.87357*0.8735*0.87363*0.87346
05/17/2021 04:40:00*0.8735*0.87376*0.87389*0.87347
05/17/2021 04:45:00*0.87376*0.87353*0.87381*0.8734
05/17/2021 04:50:00*0.87353*0.87385*0.87385*0.87351
05/17/2021 04:55:00*0.87385*0.87385*0.87388*0.87375
05/17/2021 05:00:00*0.87385*0.8739*0.87394*0.87378
05/17/2021 05:05:00*0.8739*0.87399*0.87405*0.87383
05/17/2021 05:10:00*0.87399*0.87399*0.87416*0.87394
05/17/2021 05:15:00*0.87399*0.87405*0.87405*0.87386
05/17/2021 05:20:00*0.87405*0.87388*0.87407*0.87386
05/17/2021 05:25:00*0.87388*0.87374*0.87405*0.8737
05/17/2021 05:30:00*0.87374*0.87356*0.87375*0.87349
05/17/2021 05:35:00*0.87356*0.87325*0.87364*0.8732
05/17/2021 05:40:00*0.87325*0.87324*0.87329*0.8731
05/17/2021 05:45:00*0.87324*0.87301*0.87332*0.873
05/17/2021 05:50:00*0.87301*0.87288*0.87319*0.87282
05/17/2021 05:55:00*0.87288*0.87304*0.8731*0.87275
05/17/2021 06:00:00*0.87304*0.87314*0.87314*0.873
05/17/2021 06:05:00*0.87314*0.87304*0.87317*0.873
05/17/2021 06:10:00*0.87304*0.87311*0.87315*0.87286
05/17/2021 06:15:00*0.87311*0.87329*0.87335*0.87307
05/17/2021 06:20:00*0.87329*0.87323*0.87338*0.87323
05/17/2021 06:25:00*0.87323*0.87342*0.87343*0.87318
05/17/2021 06:30:00*0.87342*0.87342*0.87363*0.8734
05/17/2021 06:35:00*0.87342*0.87309*0.87342*0.87307
05/17/2021 06:40:00*0.87309*0.87288*0.87309*0.8728
05/17/2021 06:45:00*0.87288*0.87269*0.87299*0.87269
05/17/2021 06:50:00*0.87269*0.87248*0.87271*0.87236
05/17/2021 06:55:00*0.87248*0.87235*0.8726*0.87226
05/17/2021 07:00:00*0.87235*0.87206*0.87241*0.87204
05/17/2021 07:05:00*0.87206*0.87194*0.87213*0.87185
05/17/2021 07:10:00*0.87194*0.87215*0.87215*0.87192
05/17/2021 07:15:00*0.87215*0.87244*0.87249*0.87214
05/17/2021 07:20:00*0.87244*0.87238*0.87246*0.87221
05/17/2021 07:25:00*0.87238*0.87242*0.87251*0.87224
05/17/2021 07:30:00*0.87242*0.87224*0.87246*0.87212
05/17/2021 07:35:00*0.87224*0.8722*0.8723*0.87206
05/17/2021 07:40:00*0.8722*0.87218*0.87255*0.87215
05/17/2021 07:45:00*0.87218*0.87219*0.87223*0.87204
05/17/2021 07:50:00*0.87219*0.87221*0.87235*0.87204
05/17/2021 07:55:00*0.87221*0.87194*0.87246*0.87194
05/17/2021 08:00:00*0.87194*0.87211*0.87222*0.87194
05/17/2021 08:05:00*0.87211*0.87194*0.87218*0.87187
05/17/2021 08:10:00*0.87194*0.87186*0.87204*0.87179
05/17/2021 08:15:00*0.87186*0.87187*0.87196*0.87178
05/17/2021 08:20:00*0.87187*0.87183*0.87234*0.87178
05/17/2021 08:25:00*0.87183*0.87151*0.87201*0.87145
05/17/2021 08:30:00*0.87151*0.87104*0.87151*0.87083
05/17/2021 08:35:00*0.87104*0.87103*0.87134*0.871
05/17/2021 08:40:00*0.87103*0.8711*0.87155*0.871
05/17/2021 08:45:00*0.8711*0.87111*0.87149*0.87097
05/17/2021 08:50:00*0.87111*0.87076*0.87112*0.87061
05/17/2021 08:55:00*0.87076*0.87038*0.87081*0.87029
05/17/2021 09:00:00*0.87038*0.87015*0.87038*0.87004
05/17/2021 09:05:00*0.87015*0.87035*0.87045*0.86997
05/17/2021 09:10:00*0.87035*0.87055*0.87058*0.87019
05/17/2021 09:15:00*0.87055*0.87048*0.8706*0.87026
05/17/2021 09:20:00*0.87048*0.87048*0.87062*0.87026
05/17/2021 09:25:00*0.87048*0.87032*0.87048*0.87019
05/17/2021 09:30:00*0.87032*0.87054*0.87054*0.87027
05/17/2021 09:35:00*0.87054*0.87*0.87068*0.86988
05/17/2021 09:40:00*0.87*0.8704*0.87056*0.86999
05/17/2021 09:45:00*0.8704*0.8705*0.87071*0.87038
05/17/2021 09:50:00*0.8705*0.87055*0.87063*0.87038
05/17/2021 09:55:00*0.87055*0.87038*0.87062*0.87033
05/17/2021 10:00:00*0.87038*0.87067*0.87067*0.87014
05/17/2021 10:05:00*0.87067*0.87005*0.87067*0.87001
05/17/2021 10:10:00*0.87005*0.86965*0.87013*0.86957
05/17/2021 10:15:00*0.86965*0.86974*0.86975*0.8694
05/17/2021 10:20:00*0.86974*0.86961*0.86992*0.86953
05/17/2021 10:25:00*0.86961*0.86978*0.87003*0.86945
05/17/2021 10:30:00*0.86978*0.86982*0.87004*0.86969
05/17/2021 10:35:00*0.86982*0.86936*0.86998*0.86933
05/17/2021 10:40:00*0.86936*0.86969*0.86987*0.86934
05/17/2021 10:45:00*0.86969*0.86933*0.86981*0.86924
05/17/2021 10:50:00*0.86933*0.86934*0.86956*0.86915
05/17/2021 10:55:00*0.86934*0.8702*0.87029*0.86934
05/17/2021 11:00:00*0.8702*0.87017*0.87036*0.8699
05/17/2021 11:05:00*0.87017*0.87009*0.87028*0.86999
05/17/2021 11:10:00*0.87009*0.86991*0.87025*0.86988
05/17/2021 11:15:00*0.86991*0.87001*0.87001*0.86968
05/17/2021 11:20:00*0.87001*0.86996*0.87018*0.86992
05/17/2021 11:25:00*0.86996*0.87003*0.87013*0.86985
05/17/2021 11:30:00*0.87003*0.86984*0.87004*0.86979
05/17/2021 11:35:00*0.86984*0.86981*0.87002*0.86978
05/17/2021 11:40:00*0.86981*0.87014*0.87014*0.86981
05/17/2021 11:45:00*0.87014*0.87013*0.8702*0.87001
05/17/2021 11:50:00*0.87013*0.87025*0.87025*0.87005
05/17/2021 11:55:00*0.87025*0.87056*0.87065*0.87021
05/17/2021 12:00:00*0.87056*0.87049*0.87068*0.87049
05/17/2021 12:05:00*0.87049*0.87098*0.87098*0.87045
05/17/2021 12:10:00*0.87098*0.87115*0.87131*0.87089
05/17/2021 12:15:00*0.87115*0.87108*0.87117*0.87101
05/17/2021 12:20:00*0.87108*0.87109*0.87123*0.87095
05/17/2021 12:25:00*0.87109*0.87117*0.8713*0.87091
05/17/2021 12:30:00*0.87117*0.87115*0.87128*0.8711
05/17/2021 12:35:00*0.87115*0.87107*0.87124*0.87103
05/17/2021 12:40:00*0.87107*0.87133*0.87133*0.87101
05/17/2021 12:45:00*0.87133*0.87125*0.87136*0.87113
05/17/2021 12:50:00*0.87125*0.87127*0.87135*0.87118
05/17/2021 12:55:00*0.87127*0.87102*0.87128*0.87102
05/17/2021 13:00:00*0.87102*0.87126*0.87128*0.87093
05/17/2021 13:05:00*0.87126*0.87119*0.87138*0.87116
05/17/2021 13:10:00*0.87119*0.87122*0.87139*0.87117
05/17/2021 13:15:00*0.87122*0.87135*0.87135*0.87121
05/17/2021 13:20:00*0.87135*0.87105*0.87136*0.87096
05/17/2021 13:25:00*0.87105*0.871*0.87118*0.87097
05/17/2021 13:30:00*0.871*0.87101*0.87103*0.87088
05/17/2021 13:35:00*0.87101*0.87076*0.87101*0.87072
05/17/2021 13:40:00*0.87076*0.87063*0.87077*0.87058
05/17/2021 13:45:00*0.87063*0.87046*0.87063*0.87041
05/17/2021 13:50:00*0.87046*0.8705*0.87058*0.8704
05/17/2021 13:55:00*0.8705*0.87044*0.87051*0.87036
05/17/2021 14:00:00*0.87044*0.87029*0.87054*0.87029
05/17/2021 14:05:00*0.87029*0.87032*0.87046*0.87023
05/17/2021 14:10:00*0.87032*0.87046*0.8705*0.87027
05/17/2021 14:15:00*0.87046*0.87047*0.8706*0.87043
05/17/2021 14:20:00*0.87047*0.87063*0.87063*0.87043
05/17/2021 14:25:00*0.87063*0.87062*0.87073*0.87057
05/17/2021 14:30:00*0.87062*0.8707*0.87076*0.87055
05/17/2021 14:35:00*0.8707*0.87083*0.87095*0.8707
05/17/2021 14:40:00*0.87083*0.87038*0.87084*0.87038
05/17/2021 14:45:00*0.87038*0.87074*0.87076*0.87038
05/17/2021 14:50:00*0.87074*0.87061*0.87079*0.8706
05/17/2021 14:55:00*0.87061*0.8707*0.87075*0.87056
05/17/2021 15:00:00*0.8707*0.8703*0.8707*0.8703
05/17/2021 15:05:00*0.8703*0.87024*0.87067*0.86904
05/17/2021 15:10:00*0.87024*0.87034*0.87038*0.87021
05/17/2021 15:15:00*0.87034*0.87039*0.87042*0.8702
05/17/2021 15:20:00*0.87039*0.8701*0.87039*0.87009
05/17/2021 15:25:00*0.8701*0.87018*0.87021*0.87008
05/17/2021 15:30:00*0.87018*0.87027*0.87029*0.87004
05/17/2021 15:35:00*0.87027*0.87024*0.8703*0.8701
05/17/2021 15:40:00*0.87024*0.8702*0.87028*0.8701
05/17/2021 15:45:00*0.8702*0.87067*0.87071*0.87017
05/17/2021 15:50:00*0.87067*0.87067*0.87072*0.87055
05/17/2021 15:55:00*0.87067*0.87063*0.87072*0.87058
05/17/2021 16:00:00*0.87063*0.87054*0.87077*0.87048
05/17/2021 16:05:00*0.87054*0.87055*0.87064*0.87038
05/17/2021 16:10:00*0.87055*0.87066*0.87068*0.87048
05/17/2021 16:15:00*0.87066*0.87076*0.87077*0.87058
05/17/2021 16:20:00*0.87076*0.87041*0.87082*0.87041
05/17/2021 16:25:00*0.87041*0.87057*0.87063*0.87041
05/17/2021 16:30:00*0.87057*0.87058*0.87064*0.87052
05/17/2021 16:35:00*0.87058*0.87044*0.87062*0.87032
05/17/2021 16:40:00*0.87044*0.87033*0.87058*0.87033
05/17/2021 16:45:00*0.87033*0.87035*0.87036*0.87033
05/17/2021 16:50:00*0.87035*0.87042*0.87057*0.87035
05/17/2021 16:55:00*0.87042*0.87041*0.87047*0.87037
05/17/2021 17:00:00*0.87041*0.86969*0.87041*0.86967
