05/13/2021 17:05:00*0.87262*0.87269*0.87295*0.87262
05/13/2021 17:10:00*0.87269*0.87276*0.87276*0.87185
05/13/2021 17:15:00*0.87276*0.8722*0.87295*0.87199
05/13/2021 17:20:00*0.8722*0.87385*0.874*0.87195
05/13/2021 17:25:00*0.87385*0.87369*0.87406*0.87361
05/13/2021 17:30:00*0.87369*0.87367*0.87392*0.87361
05/13/2021 17:35:00*0.87367*0.87355*0.87375*0.87301
05/13/2021 17:40:00*0.87355*0.87366*0.87366*0.87351
05/13/2021 17:45:00*0.87366*0.87357*0.87366*0.87355
05/13/2021 17:50:00*0.87357*0.87356*0.87386*0.87352
05/13/2021 17:55:00*0.87356*0.8734*0.87374*0.87336
05/13/2021 18:00:00*0.8734*0.87345*0.87347*0.87338
05/13/2021 18:05:00*0.87345*0.87377*0.87382*0.87344
05/13/2021 18:10:00*0.87377*0.87398*0.874*0.87371
05/13/2021 18:15:00*0.87398*0.87368*0.87398*0.87367
05/13/2021 18:20:00*0.87368*0.87387*0.87388*0.87368
05/13/2021 18:25:00*0.87387*0.87406*0.87406*0.87386
05/13/2021 18:30:00*0.87406*0.87394*0.87406*0.87393
05/13/2021 18:35:00*0.87394*0.87385*0.87406*0.87385
05/13/2021 18:40:00*0.87385*0.87382*0.87385*0.87378
05/13/2021 18:45:00*0.87382*0.87397*0.874*0.87382
05/13/2021 18:50:00*0.87397*0.8739*0.87401*0.87388
05/13/2021 18:55:00*0.8739*0.874*0.874*0.87387
05/13/2021 19:00:00*0.874*0.87412*0.87415*0.87399
05/13/2021 19:05:00*0.87412*0.87398*0.87428*0.87395
05/13/2021 19:10:00*0.87398*0.87392*0.87402*0.87387
05/13/2021 19:15:00*0.87392*0.8739*0.87402*0.87389
05/13/2021 19:20:00*0.8739*0.87384*0.87392*0.87383
05/13/2021 19:25:00*0.87384*0.87388*0.87391*0.87381
05/13/2021 19:30:00*0.87388*0.87404*0.87406*0.87385
05/13/2021 19:35:00*0.87404*0.87398*0.8741*0.87395
05/13/2021 19:40:00*0.87398*0.87393*0.87403*0.87389
05/13/2021 19:45:00*0.87393*0.87397*0.87399*0.87368
05/13/2021 19:50:00*0.87397*0.87382*0.87405*0.87379
05/13/2021 19:55:00*0.87382*0.8738*0.87383*0.87376
05/13/2021 20:00:00*0.8738*0.87375*0.87384*0.87374
05/13/2021 20:05:00*0.87375*0.8735*0.87378*0.87341
05/13/2021 20:10:00*0.8735*0.87364*0.87372*0.8735
05/13/2021 20:15:00*0.87364*0.87373*0.87373*0.8736
05/13/2021 20:20:00*0.87373*0.87335*0.87377*0.87332
05/13/2021 20:25:00*0.87335*0.8731*0.87335*0.87309
05/13/2021 20:30:00*0.8731*0.87281*0.87317*0.8728
05/13/2021 20:35:00*0.87281*0.87272*0.87286*0.87268
05/13/2021 20:40:00*0.87272*0.87242*0.87283*0.87239
05/13/2021 20:45:00*0.87242*0.87263*0.87273*0.87235
05/13/2021 20:50:00*0.87263*0.87265*0.87289*0.87263
05/13/2021 20:55:00*0.87265*0.87294*0.873*0.87265
05/13/2021 21:00:00*0.87294*0.87278*0.87298*0.87275
05/13/2021 21:05:00*0.87278*0.87272*0.87285*0.87266
05/13/2021 21:10:00*0.87272*0.87271*0.87283*0.87267
05/13/2021 21:15:00*0.87271*0.87298*0.87299*0.87266
05/13/2021 21:20:00*0.87298*0.87286*0.87302*0.87286
05/13/2021 21:25:00*0.87286*0.87318*0.87325*0.87286
05/13/2021 21:30:00*0.87318*0.87332*0.87335*0.87315
05/13/2021 21:35:00*0.87332*0.87339*0.8734*0.8732
05/13/2021 21:40:00*0.87339*0.87336*0.87348*0.8732
05/13/2021 21:45:00*0.87336*0.87333*0.87346*0.87332
05/13/2021 21:50:00*0.87333*0.87289*0.87337*0.87289
05/13/2021 21:55:00*0.87289*0.87315*0.8732*0.87286
05/13/2021 22:00:00*0.87315*0.87316*0.87323*0.87306
05/13/2021 22:05:00*0.87316*0.87315*0.87327*0.87307
05/13/2021 22:10:00*0.87315*0.87314*0.8732*0.8731
05/13/2021 22:15:00*0.87314*0.87325*0.87326*0.87282
05/13/2021 22:20:00*0.87325*0.87338*0.8734*0.87324
05/13/2021 22:25:00*0.87338*0.87334*0.87345*0.8733
05/13/2021 22:30:00*0.87334*0.87305*0.87335*0.87305
05/13/2021 22:35:00*0.87305*0.87306*0.87316*0.87302
05/13/2021 22:40:00*0.87306*0.87304*0.8731*0.87292
05/13/2021 22:45:00*0.87304*0.87336*0.87336*0.873
05/13/2021 22:50:00*0.87336*0.8734*0.8734*0.87324
05/13/2021 22:55:00*0.8734*0.87328*0.87345*0.87324
05/13/2021 23:00:00*0.87328*0.87326*0.87341*0.87322
05/13/2021 23:05:00*0.87326*0.87301*0.87326*0.87293
05/13/2021 23:10:00*0.87301*0.87308*0.87311*0.87286
05/13/2021 23:15:00*0.87308*0.87274*0.8731*0.87272
05/13/2021 23:20:00*0.87274*0.87302*0.87309*0.8727
05/13/2021 23:25:00*0.87302*0.87329*0.87337*0.87302
05/13/2021 23:30:00*0.87329*0.87313*0.87336*0.87308
05/13/2021 23:35:00*0.87313*0.87321*0.87329*0.87311
05/13/2021 23:40:00*0.87321*0.87325*0.87325*0.8731
05/13/2021 23:45:00*0.87325*0.8733*0.87335*0.87312
05/13/2021 23:50:00*0.8733*0.87336*0.87343*0.87323
05/13/2021 23:55:00*0.87336*0.87335*0.87342*0.87327
05/14/2021 00:00:00*0.87335*0.87337*0.87339*0.87317
05/14/2021 00:05:00*0.87337*0.87336*0.87344*0.87325
05/14/2021 00:10:00*0.87336*0.87345*0.87351*0.87332
05/14/2021 00:15:00*0.87345*0.87345*0.87347*0.87337
05/14/2021 00:20:00*0.87345*0.87348*0.87356*0.87339
05/14/2021 00:25:00*0.87348*0.87347*0.87351*0.87343
05/14/2021 00:30:00*0.87347*0.87344*0.87348*0.87336
05/14/2021 00:35:00*0.87344*0.87356*0.87361*0.87337
05/14/2021 00:40:00*0.87356*0.87354*0.8736*0.87344
05/14/2021 00:45:00*0.87354*0.8736*0.87365*0.87353
05/14/2021 00:50:00*0.8736*0.8737*0.87373*0.87355
05/14/2021 00:55:00*0.8737*0.87372*0.87373*0.87367
05/14/2021 01:00:00*0.87372*0.87353*0.87372*0.87347
05/14/2021 01:05:00*0.87353*0.87356*0.87357*0.8734
05/14/2021 01:10:00*0.87356*0.87331*0.87356*0.87328
05/14/2021 01:15:00*0.87331*0.87337*0.8734*0.87327
05/14/2021 01:20:00*0.87337*0.87339*0.87343*0.8733
05/14/2021 01:25:00*0.87339*0.87334*0.8734*0.8733
05/14/2021 01:30:00*0.87334*0.87338*0.87342*0.8733
05/14/2021 01:35:00*0.87338*0.87343*0.87346*0.87313
05/14/2021 01:40:00*0.87343*0.87317*0.87344*0.87317
05/14/2021 01:45:00*0.87317*0.87327*0.87329*0.87314
05/14/2021 01:50:00*0.87327*0.87339*0.87344*0.87313
05/14/2021 01:55:00*0.87339*0.87363*0.87365*0.87336
05/14/2021 02:00:00*0.87363*0.87379*0.87381*0.87358
05/14/2021 02:05:00*0.87379*0.87384*0.87384*0.87347
05/14/2021 02:10:00*0.87384*0.87363*0.87385*0.87361
05/14/2021 02:15:00*0.87363*0.87385*0.87386*0.87357
05/14/2021 02:20:00*0.87385*0.87351*0.8739*0.87341
05/14/2021 02:25:00*0.87351*0.87333*0.87351*0.87327
05/14/2021 02:30:00*0.87333*0.87393*0.87393*0.87328
05/14/2021 02:35:00*0.87393*0.87384*0.87404*0.87366
05/14/2021 02:40:00*0.87384*0.87402*0.87415*0.87384
05/14/2021 02:45:00*0.87402*0.87425*0.87428*0.87395
05/14/2021 02:50:00*0.87425*0.87426*0.8745*0.87414
05/14/2021 02:55:00*0.87426*0.87397*0.8743*0.87397
05/14/2021 03:00:00*0.87397*0.87409*0.87412*0.87383
05/14/2021 03:05:00*0.87409*0.87364*0.87409*0.87355
05/14/2021 03:10:00*0.87364*0.87331*0.87364*0.8733
05/14/2021 03:15:00*0.87331*0.873*0.87335*0.87295
05/14/2021 03:20:00*0.873*0.87276*0.87311*0.8727
05/14/2021 03:25:00*0.87276*0.87274*0.87285*0.87244
05/14/2021 03:30:00*0.87274*0.87253*0.87274*0.87243
05/14/2021 03:35:00*0.87253*0.87277*0.87279*0.87253
05/14/2021 03:40:00*0.87277*0.87259*0.87284*0.87259
05/14/2021 03:45:00*0.87259*0.87264*0.87264*0.87246
05/14/2021 03:50:00*0.87264*0.87261*0.8727*0.87241
05/14/2021 03:55:00*0.87261*0.87285*0.87299*0.87252
05/14/2021 04:00:00*0.87285*0.87286*0.87302*0.87277
05/14/2021 04:05:00*0.87286*0.8733*0.87332*0.87273
05/14/2021 04:10:00*0.8733*0.87315*0.87337*0.87298
05/14/2021 04:15:00*0.87315*0.87345*0.87352*0.87315
05/14/2021 04:20:00*0.87345*0.87377*0.87398*0.87345
05/14/2021 04:25:00*0.87377*0.8738*0.87384*0.87361
05/14/2021 04:30:00*0.8738*0.87415*0.87423*0.8738
05/14/2021 04:35:00*0.87415*0.87448*0.8745*0.87398
05/14/2021 04:40:00*0.87448*0.87425*0.87457*0.87408
05/14/2021 04:45:00*0.87425*0.87454*0.87459*0.87424
05/14/2021 04:50:00*0.87454*0.87423*0.87461*0.8742
05/14/2021 04:55:00*0.87423*0.87438*0.87452*0.87423
05/14/2021 05:00:00*0.87438*0.8746*0.87465*0.87438
05/14/2021 05:05:00*0.8746*0.87466*0.87477*0.87454
05/14/2021 05:10:00*0.87466*0.87451*0.8747*0.8745
05/14/2021 05:15:00*0.87451*0.87453*0.87469*0.87443
05/14/2021 05:20:00*0.87453*0.87456*0.8746*0.8741
05/14/2021 05:25:00*0.87456*0.8742*0.87465*0.8742
05/14/2021 05:30:00*0.8742*0.87383*0.87427*0.87367
05/14/2021 05:35:00*0.87383*0.87426*0.87436*0.87383
05/14/2021 05:40:00*0.87426*0.87374*0.87439*0.87373
05/14/2021 05:45:00*0.87374*0.8737*0.87396*0.87367
05/14/2021 05:50:00*0.8737*0.87371*0.8738*0.87361
05/14/2021 05:55:00*0.87371*0.87359*0.8738*0.87359
05/14/2021 06:00:00*0.87359*0.87413*0.87419*0.87359
05/14/2021 06:05:00*0.87413*0.87405*0.87416*0.87386
05/14/2021 06:10:00*0.87405*0.87419*0.87426*0.87403
05/14/2021 06:15:00*0.87419*0.87404*0.87431*0.87399
05/14/2021 06:20:00*0.87404*0.87426*0.87429*0.87404
05/14/2021 06:25:00*0.87426*0.87425*0.87433*0.87407
05/14/2021 06:30:00*0.87425*0.87416*0.87432*0.87414
05/14/2021 06:35:00*0.87416*0.87427*0.87431*0.87403
05/14/2021 06:40:00*0.87427*0.87431*0.87442*0.87427
05/14/2021 06:45:00*0.87431*0.87416*0.87432*0.87414
05/14/2021 06:50:00*0.87416*0.87442*0.87442*0.8741
05/14/2021 06:55:00*0.87442*0.87443*0.87454*0.87429
05/14/2021 07:00:00*0.87443*0.87442*0.87458*0.87434
05/14/2021 07:05:00*0.87442*0.87456*0.87474*0.87434
05/14/2021 07:10:00*0.87456*0.87453*0.8746*0.87444
05/14/2021 07:15:00*0.87453*0.8751*0.87521*0.87451
05/14/2021 07:20:00*0.8751*0.87503*0.8753*0.87503
05/14/2021 07:25:00*0.87503*0.87488*0.87508*0.87471
05/14/2021 07:30:00*0.87488*0.87507*0.87522*0.87467
05/14/2021 07:35:00*0.87507*0.87492*0.8753*0.8749
05/14/2021 07:40:00*0.87492*0.87513*0.87522*0.87484
05/14/2021 07:45:00*0.87513*0.87572*0.87572*0.87508
05/14/2021 07:50:00*0.87572*0.87571*0.87596*0.87568
05/14/2021 07:55:00*0.87571*0.87558*0.87584*0.87552
05/14/2021 08:00:00*0.87558*0.87592*0.87595*0.87551
05/14/2021 08:05:00*0.87592*0.87593*0.87607*0.87587
05/14/2021 08:10:00*0.87593*0.87581*0.87594*0.87562
05/14/2021 08:15:00*0.87581*0.8763*0.8763*0.87578
05/14/2021 08:20:00*0.8763*0.87642*0.87642*0.8761
05/14/2021 08:25:00*0.87642*0.87651*0.87668*0.87629
05/14/2021 08:30:00*0.87651*0.87641*0.87673*0.8763
05/14/2021 08:35:00*0.87641*0.87595*0.87692*0.87574
05/14/2021 08:40:00*0.87595*0.87588*0.87634*0.87564
05/14/2021 08:45:00*0.87588*0.87508*0.87592*0.87486
05/14/2021 08:50:00*0.87508*0.87521*0.87523*0.87486
05/14/2021 08:55:00*0.87521*0.87531*0.87556*0.87503
05/14/2021 09:00:00*0.87531*0.87516*0.87577*0.87512
05/14/2021 09:05:00*0.87516*0.87523*0.8753*0.87494
05/14/2021 09:10:00*0.87523*0.87532*0.87536*0.87492
05/14/2021 09:15:00*0.87532*0.87514*0.87546*0.87514
05/14/2021 09:20:00*0.87514*0.87497*0.87544*0.87463
05/14/2021 09:25:00*0.87497*0.87522*0.87526*0.87483
05/14/2021 09:30:00*0.87522*0.87505*0.87523*0.87489
05/14/2021 09:35:00*0.87505*0.87506*0.87512*0.87466
05/14/2021 09:40:00*0.87506*0.87527*0.87537*0.87497
05/14/2021 09:45:00*0.87527*0.87546*0.87561*0.87525
05/14/2021 09:50:00*0.87546*0.87563*0.87583*0.87531
05/14/2021 09:55:00*0.87563*0.87546*0.87563*0.8753
05/14/2021 10:00:00*0.87546*0.87546*0.87576*0.87542
05/14/2021 10:05:00*0.87546*0.87475*0.8755*0.87457
05/14/2021 10:10:00*0.87475*0.87504*0.87519*0.87467
05/14/2021 10:15:00*0.87504*0.8758*0.87581*0.87498
05/14/2021 10:20:00*0.8758*0.87654*0.87659*0.87574
05/14/2021 10:25:00*0.87654*0.87629*0.87666*0.87616
05/14/2021 10:30:00*0.87629*0.87579*0.87629*0.87556
05/14/2021 10:35:00*0.87579*0.87595*0.87608*0.87579
05/14/2021 10:40:00*0.87595*0.87552*0.87599*0.87547
05/14/2021 10:45:00*0.87552*0.87551*0.87592*0.87547
05/14/2021 10:50:00*0.87551*0.87573*0.87575*0.87532
05/14/2021 10:55:00*0.87573*0.87572*0.87604*0.87529
05/14/2021 11:00:00*0.87572*0.87567*0.87588*0.87541
05/14/2021 11:05:00*0.87567*0.87597*0.87598*0.87553
05/14/2021 11:10:00*0.87597*0.87593*0.87597*0.87575
05/14/2021 11:15:00*0.87593*0.87585*0.87603*0.87582
05/14/2021 11:20:00*0.87585*0.87599*0.87614*0.87579
05/14/2021 11:25:00*0.87599*0.876*0.87611*0.87588
05/14/2021 11:30:00*0.876*0.87609*0.87621*0.876
05/14/2021 11:35:00*0.87609*0.87611*0.87612*0.87593
05/14/2021 11:40:00*0.87611*0.87652*0.87652*0.87605
05/14/2021 11:45:00*0.87652*0.87678*0.87682*0.8765
05/14/2021 11:50:00*0.87678*0.87676*0.87685*0.87664
05/14/2021 11:55:00*0.87676*0.87711*0.87711*0.87676
05/14/2021 12:00:00*0.87711*0.87727*0.87757*0.8771
05/14/2021 12:05:00*0.87727*0.87752*0.87773*0.87722
05/14/2021 12:10:00*0.87752*0.87748*0.87774*0.87746
05/14/2021 12:15:00*0.87748*0.87741*0.87757*0.8773
05/14/2021 12:20:00*0.87741*0.87746*0.87749*0.87728
05/14/2021 12:25:00*0.87746*0.87774*0.87791*0.87735
05/14/2021 12:30:00*0.87774*0.87764*0.87774*0.87752
05/14/2021 12:35:00*0.87764*0.87796*0.87804*0.87763
05/14/2021 12:40:00*0.87796*0.87772*0.87803*0.87762
05/14/2021 12:45:00*0.87772*0.87748*0.87775*0.87746
05/14/2021 12:50:00*0.87748*0.87739*0.87748*0.87734
05/14/2021 12:55:00*0.87739*0.87738*0.87746*0.87729
05/14/2021 13:00:00*0.87738*0.87734*0.87742*0.87727
05/14/2021 13:05:00*0.87734*0.87747*0.87748*0.87719
05/14/2021 13:10:00*0.87747*0.87754*0.87766*0.87745
05/14/2021 13:15:00*0.87754*0.87752*0.8776*0.87739
05/14/2021 13:20:00*0.87752*0.87761*0.87763*0.87744
05/14/2021 13:25:00*0.87761*0.87764*0.87767*0.87749
05/14/2021 13:30:00*0.87764*0.87763*0.8777*0.87757
05/14/2021 13:35:00*0.87763*0.87753*0.87768*0.87747
05/14/2021 13:40:00*0.87753*0.87752*0.87759*0.87745
05/14/2021 13:45:00*0.87752*0.87737*0.87752*0.87737
05/14/2021 13:50:00*0.87737*0.87726*0.87737*0.87723
05/14/2021 13:55:00*0.87726*0.87734*0.87739*0.87722
05/14/2021 14:00:00*0.87734*0.87764*0.87765*0.87733
05/14/2021 14:05:00*0.87764*0.87762*0.87771*0.87758
05/14/2021 14:10:00*0.87762*0.87738*0.87763*0.87738
05/14/2021 14:15:00*0.87738*0.87759*0.87761*0.87735
05/14/2021 14:20:00*0.87759*0.87739*0.87763*0.87739
05/14/2021 14:25:00*0.87739*0.87741*0.87759*0.87735
05/14/2021 14:30:00*0.87741*0.87737*0.87754*0.87734
05/14/2021 14:35:00*0.87737*0.87755*0.87767*0.87735
05/14/2021 14:40:00*0.87755*0.87785*0.87785*0.87754
05/14/2021 14:45:00*0.87785*0.87783*0.87794*0.87778
05/14/2021 14:50:00*0.87783*0.87796*0.87799*0.87775
05/14/2021 14:55:00*0.87796*0.87816*0.8782*0.87792
05/14/2021 15:00:00*0.87816*0.878*0.8783*0.87794
05/14/2021 15:05:00*0.878*0.87781*0.87814*0.87773
05/14/2021 15:10:00*0.87781*0.87773*0.87787*0.8777
05/14/2021 15:15:00*0.87773*0.87787*0.87789*0.87773
05/14/2021 15:20:00*0.87787*0.87774*0.87789*0.87767
05/14/2021 15:25:00*0.87774*0.87754*0.87778*0.87753
05/14/2021 15:30:00*0.87754*0.87745*0.87755*0.87732
05/14/2021 15:35:00*0.87745*0.87746*0.87751*0.87736
05/14/2021 15:40:00*0.87746*0.87758*0.87766*0.87746
05/14/2021 15:45:00*0.87758*0.8778*0.87786*0.87755
05/14/2021 15:50:00*0.8778*0.87782*0.87783*0.87769
05/14/2021 15:55:00*0.87782*0.87775*0.87787*0.87766
05/14/2021 16:00:00*0.87775*0.87808*0.87823*0.8777
05/14/2021 16:05:00*0.87808*0.87802*0.87808*0.87792
05/14/2021 16:10:00*0.87802*0.8778*0.87803*0.87775
05/14/2021 16:15:00*0.8778*0.87755*0.87782*0.87754
05/14/2021 16:20:00*0.87755*0.87765*0.87771*0.87751
05/14/2021 16:25:00*0.87765*0.87759*0.87774*0.87758
05/14/2021 16:30:00*0.87759*0.8776*0.87764*0.87755
05/14/2021 16:35:00*0.8776*0.8774*0.87763*0.8774
05/14/2021 16:40:00*0.8774*0.87766*0.87773*0.87736
05/14/2021 16:45:00*0.87766*0.87763*0.87769*0.87756
05/14/2021 16:50:00*0.87763*0.87792*0.87792*0.87762
05/14/2021 16:55:00*0.87792*0.87783*0.87794*0.8775
05/14/2021 17:00:00*0.87783*0.87647*0.87783*0.87604
