05/12/2021 17:05:00*0.86801*0.8677*0.86801*0.86742
05/12/2021 17:10:00*0.8677*0.8677*0.86774*0.86761
05/12/2021 17:15:00*0.8677*0.86775*0.86777*0.86769
05/12/2021 17:20:00*0.86775*0.86756*0.86781*0.86753
05/12/2021 17:25:00*0.86756*0.86806*0.86808*0.8675
05/12/2021 17:30:00*0.86806*0.86824*0.8685*0.86802
05/12/2021 17:35:00*0.86824*0.86844*0.86844*0.86822
05/12/2021 17:40:00*0.86844*0.86853*0.86866*0.8684
05/12/2021 17:45:00*0.86853*0.86849*0.8686*0.86818
05/12/2021 17:50:00*0.86849*0.86852*0.86853*0.86847
05/12/2021 17:55:00*0.86852*0.8682*0.86852*0.8682
05/12/2021 18:00:00*0.8682*0.86832*0.86832*0.8682
05/12/2021 18:05:00*0.86832*0.86825*0.86832*0.86787
05/12/2021 18:10:00*0.86825*0.86843*0.86859*0.86823
05/12/2021 18:15:00*0.86843*0.86846*0.8685*0.86836
05/12/2021 18:20:00*0.86846*0.86892*0.86895*0.86846
05/12/2021 18:25:00*0.86892*0.86909*0.86919*0.86892
05/12/2021 18:30:00*0.86909*0.86906*0.86923*0.86905
05/12/2021 18:35:00*0.86906*0.86896*0.86906*0.86891
05/12/2021 18:40:00*0.86896*0.86882*0.86903*0.86882
05/12/2021 18:45:00*0.86882*0.86877*0.86883*0.86872
05/12/2021 18:50:00*0.86877*0.86856*0.86878*0.8685
05/12/2021 18:55:00*0.86856*0.8686*0.86867*0.86849
05/12/2021 19:00:00*0.8686*0.86874*0.86878*0.86855
05/12/2021 19:05:00*0.86874*0.86859*0.86883*0.86854
05/12/2021 19:10:00*0.86859*0.86858*0.86861*0.86846
05/12/2021 19:15:00*0.86858*0.86845*0.86858*0.86845
05/12/2021 19:20:00*0.86845*0.86843*0.86854*0.86841
05/12/2021 19:25:00*0.86843*0.86842*0.86843*0.86824
05/12/2021 19:30:00*0.86842*0.86843*0.86848*0.86838
05/12/2021 19:35:00*0.86843*0.86828*0.86843*0.8682
05/12/2021 19:40:00*0.86828*0.86812*0.8683*0.86809
05/12/2021 19:45:00*0.86812*0.8682*0.86827*0.86807
05/12/2021 19:50:00*0.8682*0.86828*0.86837*0.86812
05/12/2021 19:55:00*0.86828*0.86828*0.8683*0.86822
05/12/2021 20:00:00*0.86828*0.86802*0.86834*0.868
05/12/2021 20:05:00*0.86802*0.86746*0.86802*0.86744
05/12/2021 20:10:00*0.86746*0.86764*0.86779*0.86746
05/12/2021 20:15:00*0.86764*0.86765*0.86769*0.86748
05/12/2021 20:20:00*0.86765*0.86781*0.86795*0.86757
05/12/2021 20:25:00*0.86781*0.868*0.86804*0.86778
05/12/2021 20:30:00*0.868*0.86809*0.86816*0.86799
05/12/2021 20:35:00*0.86809*0.86809*0.86831*0.86805
05/12/2021 20:40:00*0.86809*0.86788*0.8681*0.86788
05/12/2021 20:45:00*0.86788*0.86818*0.86818*0.86785
05/12/2021 20:50:00*0.86818*0.86834*0.86834*0.86812
05/12/2021 20:55:00*0.86834*0.86851*0.86862*0.86832
05/12/2021 21:00:00*0.86851*0.86822*0.86853*0.86822
05/12/2021 21:05:00*0.86822*0.86815*0.86827*0.868
05/12/2021 21:10:00*0.86815*0.86805*0.86816*0.86797
05/12/2021 21:15:00*0.86805*0.86817*0.8683*0.86803
05/12/2021 21:20:00*0.86817*0.86818*0.86828*0.86808
05/12/2021 21:25:00*0.86818*0.86833*0.86834*0.86813
05/12/2021 21:30:00*0.86833*0.86846*0.86846*0.86824
05/12/2021 21:35:00*0.86846*0.86853*0.86859*0.86839
05/12/2021 21:40:00*0.86853*0.86857*0.86864*0.86843
05/12/2021 21:45:00*0.86857*0.86865*0.86876*0.86848
05/12/2021 21:50:00*0.86865*0.8687*0.86877*0.86859
05/12/2021 21:55:00*0.8687*0.86864*0.86878*0.86851
05/12/2021 22:00:00*0.86864*0.86856*0.86864*0.8685
05/12/2021 22:05:00*0.86856*0.86887*0.86894*0.86855
05/12/2021 22:10:00*0.86887*0.86862*0.86891*0.86862
05/12/2021 22:15:00*0.86862*0.8686*0.8688*0.8686
05/12/2021 22:20:00*0.8686*0.8685*0.86864*0.86843
05/12/2021 22:25:00*0.8685*0.86838*0.86851*0.86832
05/12/2021 22:30:00*0.86838*0.86825*0.86841*0.86825
05/12/2021 22:35:00*0.86825*0.86816*0.86837*0.86812
05/12/2021 22:40:00*0.86816*0.86789*0.86816*0.86778
05/12/2021 22:45:00*0.86789*0.86859*0.86867*0.86788
05/12/2021 22:50:00*0.86859*0.86843*0.8686*0.8683
05/12/2021 22:55:00*0.86843*0.8686*0.86863*0.86827
05/12/2021 23:00:00*0.8686*0.86874*0.86877*0.86854
05/12/2021 23:05:00*0.86874*0.86846*0.86874*0.86845
05/12/2021 23:10:00*0.86846*0.8684*0.8685*0.8683
05/12/2021 23:15:00*0.8684*0.86858*0.86863*0.86837
05/12/2021 23:20:00*0.86858*0.86862*0.86884*0.86831
05/12/2021 23:25:00*0.86862*0.8685*0.86885*0.86839
05/12/2021 23:30:00*0.8685*0.86837*0.86854*0.86835
05/12/2021 23:35:00*0.86837*0.86828*0.86841*0.86826
05/12/2021 23:40:00*0.86828*0.86833*0.86841*0.86823
05/12/2021 23:45:00*0.86833*0.86851*0.86851*0.86824
05/12/2021 23:50:00*0.86851*0.86837*0.86856*0.86836
05/12/2021 23:55:00*0.86837*0.86849*0.86854*0.86834
05/13/2021 00:00:00*0.86849*0.86855*0.8686*0.86845
05/13/2021 00:05:00*0.86855*0.8683*0.8686*0.8683
05/13/2021 00:10:00*0.8683*0.86814*0.86837*0.86814
05/13/2021 00:15:00*0.86814*0.86785*0.86814*0.86779
05/13/2021 00:20:00*0.86785*0.86794*0.86806*0.86782
05/13/2021 00:25:00*0.86794*0.86801*0.86803*0.86786
05/13/2021 00:30:00*0.86801*0.86801*0.86814*0.868
05/13/2021 00:35:00*0.86801*0.86797*0.86808*0.86794
05/13/2021 00:40:00*0.86797*0.86802*0.86807*0.86795
05/13/2021 00:45:00*0.86802*0.8681*0.86811*0.86799
05/13/2021 00:50:00*0.8681*0.86809*0.86816*0.86802
05/13/2021 00:55:00*0.86809*0.86818*0.86823*0.86807
05/13/2021 01:00:00*0.86818*0.86818*0.86829*0.86811
05/13/2021 01:05:00*0.86818*0.86812*0.86824*0.86811
05/13/2021 01:10:00*0.86812*0.86801*0.86817*0.86796
05/13/2021 01:15:00*0.86801*0.86798*0.86804*0.8679
05/13/2021 01:20:00*0.86798*0.86797*0.86809*0.86791
05/13/2021 01:25:00*0.86797*0.86805*0.86818*0.86797
05/13/2021 01:30:00*0.86805*0.86806*0.86812*0.86793
05/13/2021 01:35:00*0.86806*0.86815*0.86819*0.86805
05/13/2021 01:40:00*0.86815*0.8681*0.86818*0.86808
05/13/2021 01:45:00*0.8681*0.86801*0.8681*0.86791
05/13/2021 01:50:00*0.86801*0.86807*0.8681*0.86794
05/13/2021 01:55:00*0.86807*0.86795*0.86807*0.86788
05/13/2021 02:00:00*0.86795*0.86785*0.86803*0.86776
05/13/2021 02:05:00*0.86785*0.86824*0.86844*0.86771
05/13/2021 02:10:00*0.86824*0.86895*0.86901*0.86823
05/13/2021 02:15:00*0.86895*0.86938*0.86947*0.86889
05/13/2021 02:20:00*0.86938*0.86941*0.86954*0.86933
05/13/2021 02:25:00*0.86941*0.8693*0.86958*0.86928
05/13/2021 02:30:00*0.8693*0.86935*0.86947*0.86926
05/13/2021 02:35:00*0.86935*0.86923*0.86941*0.86918
05/13/2021 02:40:00*0.86923*0.86966*0.86966*0.8692
05/13/2021 02:45:00*0.86966*0.86956*0.86971*0.8695
05/13/2021 02:50:00*0.86956*0.86955*0.86965*0.86944
05/13/2021 02:55:00*0.86955*0.86954*0.86966*0.86944
05/13/2021 03:00:00*0.86954*0.86933*0.86954*0.86931
05/13/2021 03:05:00*0.86933*0.86963*0.8697*0.86933
05/13/2021 03:10:00*0.86963*0.86983*0.86984*0.86948
05/13/2021 03:15:00*0.86983*0.86963*0.86997*0.86963
05/13/2021 03:20:00*0.86963*0.86964*0.86993*0.86959
05/13/2021 03:25:00*0.86964*0.86965*0.86969*0.86945
05/13/2021 03:30:00*0.86965*0.86962*0.86972*0.86948
05/13/2021 03:35:00*0.86962*0.86932*0.86965*0.86931
05/13/2021 03:40:00*0.86932*0.86925*0.86941*0.86914
05/13/2021 03:45:00*0.86925*0.86894*0.86927*0.86885
05/13/2021 03:50:00*0.86894*0.86845*0.86897*0.86845
05/13/2021 03:55:00*0.86845*0.86818*0.86852*0.86811
05/13/2021 04:00:00*0.86818*0.868*0.86835*0.86771
05/13/2021 04:05:00*0.868*0.86875*0.86877*0.86799
05/13/2021 04:10:00*0.86875*0.86889*0.86896*0.86868
05/13/2021 04:15:00*0.86889*0.86881*0.86909*0.86875
05/13/2021 04:20:00*0.86881*0.8691*0.86928*0.86878
05/13/2021 04:25:00*0.8691*0.86895*0.86918*0.86882
05/13/2021 04:30:00*0.86895*0.86887*0.86896*0.8686
05/13/2021 04:35:00*0.86887*0.86906*0.86908*0.86863
05/13/2021 04:40:00*0.86906*0.86912*0.86915*0.86879
05/13/2021 04:45:00*0.86912*0.86893*0.8693*0.86882
05/13/2021 04:50:00*0.86893*0.86839*0.86897*0.86813
05/13/2021 04:55:00*0.86839*0.86808*0.86858*0.86804
05/13/2021 05:00:00*0.86808*0.86824*0.86846*0.86787
05/13/2021 05:05:00*0.86824*0.86831*0.86849*0.86808
05/13/2021 05:10:00*0.86831*0.86809*0.86842*0.86795
05/13/2021 05:15:00*0.86809*0.8682*0.86837*0.86806
05/13/2021 05:20:00*0.8682*0.86807*0.86834*0.86801
05/13/2021 05:25:00*0.86807*0.86783*0.86818*0.86781
05/13/2021 05:30:00*0.86783*0.86794*0.86804*0.86779
05/13/2021 05:35:00*0.86794*0.86803*0.86825*0.86794
05/13/2021 05:40:00*0.86803*0.86824*0.86824*0.86786
05/13/2021 05:45:00*0.86824*0.86813*0.86842*0.86801
05/13/2021 05:50:00*0.86813*0.86798*0.8682*0.86795
05/13/2021 05:55:00*0.86798*0.86767*0.86804*0.86763
05/13/2021 06:00:00*0.86767*0.8677*0.86782*0.86737
05/13/2021 06:05:00*0.8677*0.86747*0.8679*0.86744
05/13/2021 06:10:00*0.86747*0.86682*0.86747*0.86677
05/13/2021 06:15:00*0.86682*0.86673*0.86688*0.86665
05/13/2021 06:20:00*0.86673*0.86675*0.86696*0.86663
05/13/2021 06:25:00*0.86675*0.86667*0.86691*0.86663
05/13/2021 06:30:00*0.86667*0.86687*0.86699*0.86643
05/13/2021 06:35:00*0.86687*0.86716*0.86718*0.86677
05/13/2021 06:40:00*0.86716*0.86723*0.86728*0.8668
05/13/2021 06:45:00*0.86723*0.86726*0.86734*0.86699
05/13/2021 06:50:00*0.86726*0.86713*0.86734*0.86697
05/13/2021 06:55:00*0.86713*0.86704*0.86729*0.86696
05/13/2021 07:00:00*0.86704*0.86706*0.86714*0.86676
05/13/2021 07:05:00*0.86706*0.86706*0.86718*0.86697
05/13/2021 07:10:00*0.86706*0.86683*0.86713*0.86681
05/13/2021 07:15:00*0.86683*0.86674*0.86688*0.86666
05/13/2021 07:20:00*0.86674*0.86712*0.86721*0.86659
05/13/2021 07:25:00*0.86712*0.86741*0.86754*0.86711
05/13/2021 07:30:00*0.86741*0.8672*0.86744*0.8671
05/13/2021 07:35:00*0.8672*0.86738*0.8677*0.86719
05/13/2021 07:40:00*0.86738*0.86782*0.86791*0.86733
05/13/2021 07:45:00*0.86782*0.8675*0.86782*0.86748
05/13/2021 07:50:00*0.8675*0.86772*0.86775*0.86742
05/13/2021 07:55:00*0.86772*0.86734*0.8678*0.86734
05/13/2021 08:00:00*0.86734*0.86731*0.86746*0.8672
05/13/2021 08:05:00*0.86731*0.86794*0.86806*0.86731
05/13/2021 08:10:00*0.86794*0.86819*0.86824*0.86775
05/13/2021 08:15:00*0.86819*0.86827*0.86838*0.86816
05/13/2021 08:20:00*0.86827*0.86805*0.86836*0.86798
05/13/2021 08:25:00*0.86805*0.86802*0.86838*0.86786
05/13/2021 08:30:00*0.86802*0.86784*0.86817*0.86784
05/13/2021 08:35:00*0.86784*0.86831*0.86874*0.86759
05/13/2021 08:40:00*0.86831*0.8689*0.8689*0.86823
05/13/2021 08:45:00*0.8689*0.86915*0.86929*0.8687
05/13/2021 08:50:00*0.86915*0.86914*0.86965*0.86912
05/13/2021 08:55:00*0.86914*0.86922*0.86937*0.86894
05/13/2021 09:00:00*0.86922*0.86934*0.86965*0.86922
05/13/2021 09:05:00*0.86934*0.8696*0.86973*0.86928
05/13/2021 09:10:00*0.8696*0.8696*0.87002*0.8695
05/13/2021 09:15:00*0.8696*0.86951*0.8698*0.86938
05/13/2021 09:20:00*0.86951*0.87012*0.87016*0.86948
05/13/2021 09:25:00*0.87012*0.87041*0.87047*0.86997
05/13/2021 09:30:00*0.87041*0.87019*0.87042*0.86997
05/13/2021 09:35:00*0.87019*0.87023*0.87065*0.87002
05/13/2021 09:40:00*0.87023*0.8707*0.87072*0.87002
05/13/2021 09:45:00*0.8707*0.8706*0.87094*0.87037
05/13/2021 09:50:00*0.8706*0.87094*0.87107*0.87052
05/13/2021 09:55:00*0.87094*0.87084*0.871*0.87039
05/13/2021 10:00:00*0.87084*0.8711*0.87115*0.87055
05/13/2021 10:05:00*0.8711*0.87168*0.87173*0.87086
05/13/2021 10:10:00*0.87168*0.87185*0.87195*0.87139
05/13/2021 10:15:00*0.87185*0.87213*0.87222*0.87166
05/13/2021 10:20:00*0.87213*0.87171*0.87229*0.87169
05/13/2021 10:25:00*0.87171*0.87183*0.87196*0.87161
05/13/2021 10:30:00*0.87183*0.87193*0.87199*0.87156
05/13/2021 10:35:00*0.87193*0.8718*0.87205*0.87179
05/13/2021 10:40:00*0.8718*0.87161*0.87184*0.87155
05/13/2021 10:45:00*0.87161*0.87204*0.87211*0.87155
05/13/2021 10:50:00*0.87204*0.87174*0.87205*0.87173
05/13/2021 10:55:00*0.87174*0.87154*0.87194*0.8715
05/13/2021 11:00:00*0.87154*0.87136*0.87185*0.87121
05/13/2021 11:05:00*0.87136*0.87144*0.87163*0.87109
05/13/2021 11:10:00*0.87144*0.87185*0.87191*0.8714
05/13/2021 11:15:00*0.87185*0.87169*0.87197*0.87163
05/13/2021 11:20:00*0.87169*0.87155*0.87173*0.87131
05/13/2021 11:25:00*0.87155*0.87131*0.87169*0.87131
05/13/2021 11:30:00*0.87131*0.87117*0.8716*0.87114
05/13/2021 11:35:00*0.87117*0.87104*0.87139*0.87099
05/13/2021 11:40:00*0.87104*0.87165*0.87177*0.87098
05/13/2021 11:45:00*0.87165*0.87165*0.87188*0.87141
05/13/2021 11:50:00*0.87165*0.87166*0.87193*0.87157
05/13/2021 11:55:00*0.87166*0.87178*0.87182*0.87144
05/13/2021 12:00:00*0.87178*0.87181*0.87187*0.87164
05/13/2021 12:05:00*0.87181*0.87172*0.87201*0.87169
05/13/2021 12:10:00*0.87172*0.87201*0.87213*0.8717
05/13/2021 12:15:00*0.87201*0.87219*0.87228*0.87201
05/13/2021 12:20:00*0.87219*0.87227*0.87243*0.87209
05/13/2021 12:25:00*0.87227*0.8724*0.87246*0.87217
05/13/2021 12:30:00*0.8724*0.87267*0.8728*0.87237
05/13/2021 12:35:00*0.87267*0.87283*0.87286*0.87251
05/13/2021 12:40:00*0.87283*0.87267*0.87287*0.87256
05/13/2021 12:45:00*0.87267*0.8729*0.87291*0.87261
05/13/2021 12:50:00*0.8729*0.87341*0.87351*0.8729
05/13/2021 12:55:00*0.87341*0.87366*0.87369*0.87323
05/13/2021 13:00:00*0.87366*0.87397*0.87419*0.87341
05/13/2021 13:05:00*0.87397*0.87419*0.87428*0.87385
05/13/2021 13:10:00*0.87419*0.87459*0.87459*0.8739
05/13/2021 13:15:00*0.87459*0.8743*0.87465*0.87418
05/13/2021 13:20:00*0.8743*0.87423*0.87433*0.87401
05/13/2021 13:25:00*0.87423*0.87445*0.87463*0.87409
05/13/2021 13:30:00*0.87445*0.8747*0.87475*0.87421
05/13/2021 13:35:00*0.8747*0.87432*0.87472*0.8743
05/13/2021 13:40:00*0.87432*0.87389*0.87437*0.87388
05/13/2021 13:45:00*0.87389*0.87435*0.87435*0.87385
05/13/2021 13:50:00*0.87435*0.87369*0.87436*0.87368
05/13/2021 13:55:00*0.87369*0.87391*0.874*0.87369
05/13/2021 14:00:00*0.87391*0.87397*0.8741*0.87384
05/13/2021 14:05:00*0.87397*0.87416*0.87434*0.87389
05/13/2021 14:10:00*0.87416*0.87416*0.8745*0.87405
05/13/2021 14:15:00*0.87416*0.87409*0.87421*0.87402
05/13/2021 14:20:00*0.87409*0.87432*0.87437*0.87409
05/13/2021 14:25:00*0.87432*0.87412*0.87432*0.87409
05/13/2021 14:30:00*0.87412*0.87423*0.87426*0.87402
05/13/2021 14:35:00*0.87423*0.87424*0.87428*0.87408
05/13/2021 14:40:00*0.87424*0.8744*0.87442*0.87416
05/13/2021 14:45:00*0.8744*0.87453*0.87461*0.87424
05/13/2021 14:50:00*0.87453*0.87466*0.87467*0.87446
05/13/2021 14:55:00*0.87466*0.87424*0.87468*0.87421
05/13/2021 15:00:00*0.87424*0.87409*0.87425*0.87393
05/13/2021 15:05:00*0.87409*0.87374*0.87409*0.87306
05/13/2021 15:10:00*0.87374*0.87361*0.87377*0.87349
05/13/2021 15:15:00*0.87361*0.87345*0.87368*0.8734
05/13/2021 15:20:00*0.87345*0.87384*0.87384*0.87345
05/13/2021 15:25:00*0.87384*0.87378*0.87388*0.87372
05/13/2021 15:30:00*0.87378*0.874*0.87416*0.87374
05/13/2021 15:35:00*0.874*0.87405*0.87407*0.87394
05/13/2021 15:40:00*0.87405*0.87413*0.87418*0.87401
05/13/2021 15:45:00*0.87413*0.87402*0.87414*0.87394
05/13/2021 15:50:00*0.87402*0.8739*0.87415*0.8739
05/13/2021 15:55:00*0.8739*0.87397*0.87408*0.87383
05/13/2021 16:00:00*0.87397*0.874*0.874*0.87369
05/13/2021 16:05:00*0.874*0.87381*0.8741*0.87378
05/13/2021 16:10:00*0.87381*0.87393*0.87408*0.87379
05/13/2021 16:15:00*0.87393*0.87386*0.87393*0.87378
05/13/2021 16:20:00*0.87386*0.87382*0.87396*0.87381
05/13/2021 16:25:00*0.87382*0.87381*0.8739*0.87377
05/13/2021 16:30:00*0.87381*0.87381*0.87388*0.87373
05/13/2021 16:35:00*0.87381*0.87369*0.87381*0.87369
05/13/2021 16:40:00*0.87369*0.87366*0.87369*0.87365
05/13/2021 16:45:00*0.87366*0.8738*0.87389*0.87361
05/13/2021 16:50:00*0.8738*0.87404*0.87407*0.87379
05/13/2021 16:55:00*0.87404*0.87377*0.87407*0.87377
05/13/2021 17:00:00*0.87377*0.87262*0.87381*0.87261
