05/11/2021 17:05:00*0.87956*0.87945*0.87967*0.87928
05/11/2021 17:10:00*0.87945*0.8794*0.87968*0.87936
05/11/2021 17:15:00*0.8794*0.87967*0.8797*0.87938
05/11/2021 17:20:00*0.87967*0.87956*0.87967*0.87956
05/11/2021 17:25:00*0.87956*0.87968*0.87968*0.87956
05/11/2021 17:30:00*0.87968*0.87921*0.87972*0.87921
05/11/2021 17:35:00*0.87921*0.87928*0.87928*0.87889
05/11/2021 17:40:00*0.87928*0.87901*0.87928*0.87858
05/11/2021 17:45:00*0.87901*0.87921*0.87936*0.879
05/11/2021 17:50:00*0.87921*0.8795*0.87977*0.87921
05/11/2021 17:55:00*0.8795*0.87927*0.8795*0.87917
05/11/2021 18:00:00*0.87927*0.87936*0.8796*0.87922
05/11/2021 18:05:00*0.87936*0.87938*0.87969*0.87884
05/11/2021 18:10:00*0.87938*0.87944*0.87945*0.87931
05/11/2021 18:15:00*0.87944*0.87924*0.87944*0.87924
05/11/2021 18:20:00*0.87924*0.87936*0.87939*0.8792
05/11/2021 18:25:00*0.87936*0.87905*0.87943*0.87905
05/11/2021 18:30:00*0.87905*0.8789*0.87926*0.87877
05/11/2021 18:35:00*0.8789*0.87887*0.87892*0.87881
05/11/2021 18:40:00*0.87887*0.87871*0.87888*0.87871
05/11/2021 18:45:00*0.87871*0.87874*0.87879*0.87866
05/11/2021 18:50:00*0.87874*0.87866*0.87883*0.87856
05/11/2021 18:55:00*0.87866*0.87865*0.87868*0.87861
05/11/2021 19:00:00*0.87865*0.87853*0.87865*0.87847
05/11/2021 19:05:00*0.87853*0.8783*0.87858*0.8783
05/11/2021 19:10:00*0.8783*0.87831*0.87836*0.87827
05/11/2021 19:15:00*0.87831*0.87835*0.8784*0.87826
05/11/2021 19:20:00*0.87835*0.87826*0.87843*0.87825
05/11/2021 19:25:00*0.87826*0.87837*0.87839*0.87826
05/11/2021 19:30:00*0.87837*0.87834*0.87844*0.87834
05/11/2021 19:35:00*0.87834*0.8783*0.87841*0.87826
05/11/2021 19:40:00*0.8783*0.87832*0.87838*0.87826
05/11/2021 19:45:00*0.87832*0.87837*0.87838*0.87828
05/11/2021 19:50:00*0.87837*0.87841*0.87845*0.87821
05/11/2021 19:55:00*0.87841*0.87854*0.87855*0.87841
05/11/2021 20:00:00*0.87854*0.87829*0.87854*0.87829
05/11/2021 20:05:00*0.87829*0.87844*0.87855*0.87823
05/11/2021 20:10:00*0.87844*0.87852*0.87852*0.87835
05/11/2021 20:15:00*0.87852*0.87867*0.87867*0.87845
05/11/2021 20:20:00*0.87867*0.87846*0.87867*0.8784
05/11/2021 20:25:00*0.87846*0.87854*0.87857*0.87842
05/11/2021 20:30:00*0.87854*0.87857*0.87857*0.87842
05/11/2021 20:35:00*0.87857*0.87844*0.87861*0.87829
05/11/2021 20:40:00*0.87844*0.87808*0.87847*0.87805
05/11/2021 20:45:00*0.87808*0.87836*0.87846*0.87798
05/11/2021 20:50:00*0.87836*0.87811*0.87836*0.87807
05/11/2021 20:55:00*0.87811*0.87793*0.87822*0.87791
05/11/2021 21:00:00*0.87793*0.87788*0.878*0.87771
05/11/2021 21:05:00*0.87788*0.87767*0.8779*0.87761
05/11/2021 21:10:00*0.87767*0.8777*0.87794*0.8776
05/11/2021 21:15:00*0.8777*0.87757*0.87772*0.87756
05/11/2021 21:20:00*0.87757*0.87783*0.87787*0.87754
05/11/2021 21:25:00*0.87783*0.87772*0.87786*0.87765
05/11/2021 21:30:00*0.87772*0.8776*0.87774*0.87754
05/11/2021 21:35:00*0.8776*0.87778*0.87782*0.87754
05/11/2021 21:40:00*0.87778*0.8775*0.87784*0.87723
05/11/2021 21:45:00*0.8775*0.87739*0.87751*0.87728
05/11/2021 21:50:00*0.87739*0.8774*0.87763*0.87738
05/11/2021 21:55:00*0.8774*0.87724*0.87751*0.87723
05/11/2021 22:00:00*0.87724*0.87744*0.87747*0.87719
05/11/2021 22:05:00*0.87744*0.87757*0.87768*0.8774
05/11/2021 22:10:00*0.87757*0.87768*0.87774*0.87748
05/11/2021 22:15:00*0.87768*0.8778*0.8778*0.87759
05/11/2021 22:20:00*0.8778*0.87772*0.8778*0.87764
05/11/2021 22:25:00*0.87772*0.87776*0.87791*0.8777
05/11/2021 22:30:00*0.87776*0.87784*0.87793*0.87775
05/11/2021 22:35:00*0.87784*0.87782*0.87791*0.87768
05/11/2021 22:40:00*0.87782*0.87754*0.87785*0.87752
05/11/2021 22:45:00*0.87754*0.87749*0.87757*0.87731
05/11/2021 22:50:00*0.87749*0.87732*0.87749*0.87726
05/11/2021 22:55:00*0.87732*0.87731*0.87739*0.87725
05/11/2021 23:00:00*0.87731*0.87759*0.87762*0.87731
05/11/2021 23:05:00*0.87759*0.87757*0.87762*0.87751
05/11/2021 23:10:00*0.87757*0.87745*0.87766*0.87736
05/11/2021 23:15:00*0.87745*0.87735*0.87745*0.87731
05/11/2021 23:20:00*0.87735*0.87737*0.87745*0.87728
05/11/2021 23:25:00*0.87737*0.87716*0.87745*0.87711
05/11/2021 23:30:00*0.87716*0.87689*0.8772*0.87672
05/11/2021 23:35:00*0.87689*0.87701*0.87706*0.87681
05/11/2021 23:40:00*0.87701*0.87685*0.8771*0.87685
05/11/2021 23:45:00*0.87685*0.87698*0.8771*0.87683
05/11/2021 23:50:00*0.87698*0.87665*0.87705*0.87661
05/11/2021 23:55:00*0.87665*0.87669*0.87687*0.8765
05/12/2021 00:00:00*0.87669*0.8767*0.8768*0.87661
05/12/2021 00:05:00*0.8767*0.87666*0.87676*0.87661
05/12/2021 00:10:00*0.87666*0.87665*0.87668*0.8765
05/12/2021 00:15:00*0.87665*0.87676*0.87678*0.87655
05/12/2021 00:20:00*0.87676*0.87646*0.87676*0.87635
05/12/2021 00:25:00*0.87646*0.87666*0.87668*0.87636
05/12/2021 00:30:00*0.87666*0.87647*0.87684*0.87635
05/12/2021 00:35:00*0.87647*0.87643*0.87663*0.87639
05/12/2021 00:40:00*0.87643*0.87633*0.87652*0.87628
05/12/2021 00:45:00*0.87633*0.87634*0.87638*0.87617
05/12/2021 00:50:00*0.87634*0.87633*0.87639*0.87627
05/12/2021 00:55:00*0.87633*0.87611*0.8764*0.87609
05/12/2021 01:00:00*0.87611*0.87586*0.87618*0.87586
05/12/2021 01:05:00*0.87586*0.87598*0.87603*0.87582
05/12/2021 01:10:00*0.87598*0.8762*0.87634*0.8759
05/12/2021 01:15:00*0.8762*0.87608*0.8762*0.87603
05/12/2021 01:20:00*0.87608*0.87614*0.87614*0.876
05/12/2021 01:25:00*0.87614*0.87582*0.87615*0.87577
05/12/2021 01:30:00*0.87582*0.87592*0.87598*0.87581
05/12/2021 01:35:00*0.87592*0.87569*0.87596*0.87557
05/12/2021 01:40:00*0.87569*0.87551*0.87571*0.87551
05/12/2021 01:45:00*0.87551*0.8758*0.87585*0.87548
05/12/2021 01:50:00*0.8758*0.87558*0.87586*0.87554
05/12/2021 01:55:00*0.87558*0.87559*0.87566*0.87546
05/12/2021 02:00:00*0.87559*0.87562*0.87572*0.87534
05/12/2021 02:05:00*0.87562*0.87567*0.87568*0.87545
05/12/2021 02:10:00*0.87567*0.87581*0.87586*0.87562
05/12/2021 02:15:00*0.87581*0.87575*0.87597*0.87571
05/12/2021 02:20:00*0.87575*0.87612*0.87612*0.87575
05/12/2021 02:25:00*0.87612*0.87577*0.87612*0.87576
05/12/2021 02:30:00*0.87577*0.87562*0.87586*0.87554
05/12/2021 02:35:00*0.87562*0.87579*0.87594*0.87553
05/12/2021 02:40:00*0.87579*0.87579*0.87596*0.87564
05/12/2021 02:45:00*0.87579*0.8757*0.87581*0.87569
05/12/2021 02:50:00*0.8757*0.87541*0.87573*0.87541
05/12/2021 02:55:00*0.87541*0.87545*0.87556*0.87533
05/12/2021 03:00:00*0.87545*0.87529*0.87552*0.87523
05/12/2021 03:05:00*0.87529*0.87553*0.87574*0.87522
05/12/2021 03:10:00*0.87553*0.87512*0.8756*0.87509
05/12/2021 03:15:00*0.87512*0.87492*0.87527*0.87487
05/12/2021 03:20:00*0.87492*0.87497*0.87502*0.8747
05/12/2021 03:25:00*0.87497*0.87491*0.87503*0.87483
05/12/2021 03:30:00*0.87491*0.87499*0.87509*0.87474
05/12/2021 03:35:00*0.87499*0.87536*0.87539*0.87492
05/12/2021 03:40:00*0.87536*0.87535*0.87556*0.87524
05/12/2021 03:45:00*0.87535*0.87527*0.87542*0.87523
05/12/2021 03:50:00*0.87527*0.87511*0.87528*0.87499
05/12/2021 03:55:00*0.87511*0.87447*0.87519*0.87447
05/12/2021 04:00:00*0.87447*0.87423*0.87458*0.87421
05/12/2021 04:05:00*0.87423*0.87403*0.87439*0.87401
05/12/2021 04:10:00*0.87403*0.87369*0.87409*0.87366
05/12/2021 04:15:00*0.87369*0.87432*0.87451*0.87369
05/12/2021 04:20:00*0.87432*0.87435*0.87444*0.8742
05/12/2021 04:25:00*0.87435*0.87456*0.87457*0.87435
05/12/2021 04:30:00*0.87456*0.87477*0.87489*0.87455
05/12/2021 04:35:00*0.87477*0.87447*0.87477*0.8744
05/12/2021 04:40:00*0.87447*0.87363*0.87452*0.87347
05/12/2021 04:45:00*0.87363*0.87323*0.87365*0.87323
05/12/2021 04:50:00*0.87323*0.8734*0.8734*0.87305
05/12/2021 04:55:00*0.8734*0.87334*0.87349*0.87323
05/12/2021 05:00:00*0.87334*0.87362*0.87362*0.87315
05/12/2021 05:05:00*0.87362*0.87401*0.87404*0.8736
05/12/2021 05:10:00*0.87401*0.87379*0.87403*0.87355
05/12/2021 05:15:00*0.87379*0.87384*0.87401*0.87374
05/12/2021 05:20:00*0.87384*0.87386*0.87398*0.87378
05/12/2021 05:25:00*0.87386*0.87407*0.8741*0.87375
05/12/2021 05:30:00*0.87407*0.87413*0.87424*0.87401
05/12/2021 05:35:00*0.87413*0.87427*0.87436*0.87404
05/12/2021 05:40:00*0.87427*0.87388*0.87427*0.87379
05/12/2021 05:45:00*0.87388*0.8737*0.87391*0.87368
05/12/2021 05:50:00*0.8737*0.87373*0.8738*0.87364
05/12/2021 05:55:00*0.87373*0.87365*0.87377*0.87348
05/12/2021 06:00:00*0.87365*0.8738*0.87387*0.87359
05/12/2021 06:05:00*0.8738*0.87384*0.87386*0.87372
05/12/2021 06:10:00*0.87384*0.87379*0.87387*0.87367
05/12/2021 06:15:00*0.87379*0.87381*0.87406*0.87379
05/12/2021 06:20:00*0.87381*0.87395*0.87397*0.87367
05/12/2021 06:25:00*0.87395*0.87413*0.87413*0.87384
05/12/2021 06:30:00*0.87413*0.87417*0.87436*0.87406
05/12/2021 06:35:00*0.87417*0.87402*0.87421*0.87391
05/12/2021 06:40:00*0.87402*0.87416*0.87423*0.87395
05/12/2021 06:45:00*0.87416*0.87427*0.87436*0.87408
05/12/2021 06:50:00*0.87427*0.87415*0.87429*0.87411
05/12/2021 06:55:00*0.87415*0.87409*0.87416*0.87392
05/12/2021 07:00:00*0.87409*0.87421*0.87434*0.87406
05/12/2021 07:05:00*0.87421*0.87394*0.87427*0.87393
05/12/2021 07:10:00*0.87394*0.8744*0.8744*0.87394
05/12/2021 07:15:00*0.8744*0.87467*0.87471*0.87435
05/12/2021 07:20:00*0.87467*0.87448*0.87469*0.87448
05/12/2021 07:25:00*0.87448*0.87449*0.87467*0.87434
05/12/2021 07:30:00*0.87449*0.87446*0.87456*0.8743
05/12/2021 07:35:00*0.87446*0.8744*0.87446*0.87429
05/12/2021 07:40:00*0.8744*0.87431*0.87444*0.87422
05/12/2021 07:45:00*0.87431*0.87412*0.87437*0.87404
05/12/2021 07:50:00*0.87412*0.8743*0.87431*0.87408
05/12/2021 07:55:00*0.8743*0.87412*0.87434*0.87396
05/12/2021 08:00:00*0.87412*0.87416*0.87424*0.87405
05/12/2021 08:05:00*0.87416*0.8743*0.87434*0.87386
05/12/2021 08:10:00*0.8743*0.8743*0.87447*0.87426
05/12/2021 08:15:00*0.8743*0.87387*0.87434*0.87387
05/12/2021 08:20:00*0.87387*0.8739*0.87395*0.87372
05/12/2021 08:25:00*0.8739*0.87389*0.87399*0.87379
05/12/2021 08:30:00*0.87389*0.87311*0.8739*0.87302
05/12/2021 08:35:00*0.87311*0.87134*0.87315*0.87121
05/12/2021 08:40:00*0.87134*0.87122*0.87192*0.87079
05/12/2021 08:45:00*0.87122*0.87147*0.87161*0.87076
05/12/2021 08:50:00*0.87147*0.87144*0.87188*0.87089
05/12/2021 08:55:00*0.87144*0.87196*0.87214*0.87136
05/12/2021 09:00:00*0.87196*0.87222*0.87255*0.87151
05/12/2021 09:05:00*0.87222*0.87247*0.87305*0.87218
05/12/2021 09:10:00*0.87247*0.87237*0.87262*0.87221
05/12/2021 09:15:00*0.87237*0.87211*0.87257*0.87208
05/12/2021 09:20:00*0.87211*0.87143*0.87233*0.87141
05/12/2021 09:25:00*0.87143*0.87107*0.87153*0.87098
05/12/2021 09:30:00*0.87107*0.87052*0.87116*0.87025
05/12/2021 09:35:00*0.87052*0.87063*0.87121*0.87043
05/12/2021 09:40:00*0.87063*0.87016*0.87063*0.87001
05/12/2021 09:45:00*0.87016*0.87031*0.87071*0.87003
05/12/2021 09:50:00*0.87031*0.87038*0.87082*0.87031
05/12/2021 09:55:00*0.87038*0.86974*0.87045*0.86974
05/12/2021 10:00:00*0.86974*0.86977*0.86985*0.86888
05/12/2021 10:05:00*0.86977*0.86859*0.86991*0.86852
05/12/2021 10:10:00*0.86859*0.86834*0.86865*0.86799
05/12/2021 10:15:00*0.86834*0.86786*0.86835*0.86783
05/12/2021 10:20:00*0.86786*0.86797*0.86807*0.86777
05/12/2021 10:25:00*0.86797*0.86819*0.86836*0.86786
05/12/2021 10:30:00*0.86819*0.86824*0.86832*0.86804
05/12/2021 10:35:00*0.86824*0.86759*0.86833*0.86753
05/12/2021 10:40:00*0.86759*0.86797*0.86827*0.86759
05/12/2021 10:45:00*0.86797*0.86805*0.86816*0.86781
05/12/2021 10:50:00*0.86805*0.86747*0.86823*0.86745
05/12/2021 10:55:00*0.86747*0.86727*0.86766*0.86719
05/12/2021 11:00:00*0.86727*0.86761*0.86776*0.86718
05/12/2021 11:05:00*0.86761*0.86785*0.86792*0.8675
05/12/2021 11:10:00*0.86785*0.86771*0.86791*0.86735
05/12/2021 11:15:00*0.86771*0.86733*0.86773*0.86725
05/12/2021 11:20:00*0.86733*0.86734*0.86736*0.86699
05/12/2021 11:25:00*0.86734*0.86697*0.86737*0.86678
05/12/2021 11:30:00*0.86697*0.86726*0.8673*0.86683
05/12/2021 11:35:00*0.86726*0.86684*0.86728*0.86683
05/12/2021 11:40:00*0.86684*0.8676*0.86766*0.86683
05/12/2021 11:45:00*0.8676*0.86792*0.86801*0.86718
05/12/2021 11:50:00*0.86792*0.8674*0.86792*0.8674
05/12/2021 11:55:00*0.8674*0.86724*0.86745*0.86721
05/12/2021 12:00:00*0.86724*0.86705*0.86734*0.8668
05/12/2021 12:05:00*0.86705*0.86714*0.86719*0.86677
05/12/2021 12:10:00*0.86714*0.86724*0.8674*0.86714
05/12/2021 12:15:00*0.86724*0.86704*0.86728*0.86694
05/12/2021 12:20:00*0.86704*0.86702*0.86718*0.86677
05/12/2021 12:25:00*0.86702*0.86701*0.86716*0.86696
05/12/2021 12:30:00*0.86701*0.86703*0.86715*0.86656
05/12/2021 12:35:00*0.86703*0.86672*0.86703*0.86666
05/12/2021 12:40:00*0.86672*0.86651*0.86673*0.86643
05/12/2021 12:45:00*0.86651*0.86648*0.8666*0.86639
05/12/2021 12:50:00*0.86648*0.86654*0.86672*0.86632
05/12/2021 12:55:00*0.86654*0.86676*0.86679*0.86643
05/12/2021 13:00:00*0.86676*0.86677*0.86703*0.86668
05/12/2021 13:05:00*0.86677*0.86741*0.86747*0.86673
05/12/2021 13:10:00*0.86741*0.86686*0.86752*0.86686
05/12/2021 13:15:00*0.86686*0.86674*0.86707*0.86674
05/12/2021 13:20:00*0.86674*0.86662*0.86699*0.86656
05/12/2021 13:25:00*0.86662*0.867*0.86709*0.8666
05/12/2021 13:30:00*0.867*0.8674*0.86744*0.867
05/12/2021 13:35:00*0.8674*0.86736*0.86763*0.86727
05/12/2021 13:40:00*0.86736*0.86733*0.86748*0.86727
05/12/2021 13:45:00*0.86733*0.86729*0.86741*0.86718
05/12/2021 13:50:00*0.86729*0.86718*0.86732*0.86708
05/12/2021 13:55:00*0.86718*0.8672*0.86732*0.86714
05/12/2021 14:00:00*0.8672*0.86706*0.86724*0.86703
05/12/2021 14:05:00*0.86706*0.8672*0.86725*0.867
05/12/2021 14:10:00*0.8672*0.86711*0.86725*0.86694
05/12/2021 14:15:00*0.86711*0.86705*0.86712*0.86683
05/12/2021 14:20:00*0.86705*0.86698*0.86708*0.8668
05/12/2021 14:25:00*0.86698*0.86703*0.86708*0.86684
05/12/2021 14:30:00*0.86703*0.86732*0.86737*0.86694
05/12/2021 14:35:00*0.86732*0.8669*0.86734*0.86689
05/12/2021 14:40:00*0.8669*0.86694*0.86709*0.86686
05/12/2021 14:45:00*0.86694*0.86694*0.86702*0.8668
05/12/2021 14:50:00*0.86694*0.86689*0.86707*0.86686
05/12/2021 14:55:00*0.86689*0.86701*0.86703*0.86676
05/12/2021 15:00:00*0.86701*0.86685*0.86727*0.86673
05/12/2021 15:05:00*0.86685*0.86697*0.86699*0.86669
05/12/2021 15:10:00*0.86697*0.86675*0.86699*0.86663
05/12/2021 15:15:00*0.86675*0.8669*0.86691*0.86667
05/12/2021 15:20:00*0.8669*0.86708*0.86711*0.86685
05/12/2021 15:25:00*0.86708*0.86723*0.86728*0.8669
05/12/2021 15:30:00*0.86723*0.86733*0.86739*0.86721
05/12/2021 15:35:00*0.86733*0.86725*0.86739*0.86708
05/12/2021 15:40:00*0.86725*0.8675*0.8675*0.86721
05/12/2021 15:45:00*0.8675*0.86751*0.86761*0.86741
05/12/2021 15:50:00*0.86751*0.86739*0.86757*0.8673
05/12/2021 15:55:00*0.86739*0.86754*0.86765*0.86726
05/12/2021 16:00:00*0.86754*0.86767*0.86781*0.86747
05/12/2021 16:05:00*0.86767*0.86749*0.86771*0.86742
05/12/2021 16:10:00*0.86749*0.86721*0.86762*0.86719
05/12/2021 16:15:00*0.86721*0.8676*0.86768*0.86721
05/12/2021 16:20:00*0.8676*0.86743*0.86779*0.8674
05/12/2021 16:25:00*0.86743*0.8676*0.8676*0.86743
05/12/2021 16:30:00*0.8676*0.86786*0.86786*0.86744
05/12/2021 16:35:00*0.86786*0.86768*0.86791*0.86767
05/12/2021 16:40:00*0.86768*0.86774*0.86791*0.8676
05/12/2021 16:45:00*0.86774*0.86822*0.86829*0.86772
05/12/2021 16:50:00*0.86822*0.86842*0.86844*0.86821
05/12/2021 16:55:00*0.86842*0.86834*0.86845*0.86827
05/12/2021 17:00:00*0.86834*0.86801*0.86852*0.86801
