05/10/2021 17:05:00*0.87868*0.87857*0.87868*0.87816
05/10/2021 17:10:00*0.87857*0.87844*0.87865*0.87839
05/10/2021 17:15:00*0.87844*0.87875*0.87894*0.87844
05/10/2021 17:20:00*0.87875*0.87894*0.87898*0.87874
05/10/2021 17:25:00*0.87894*0.87899*0.879*0.87886
05/10/2021 17:30:00*0.87899*0.87855*0.879*0.87852
05/10/2021 17:35:00*0.87855*0.87871*0.87887*0.87843
05/10/2021 17:40:00*0.87871*0.87886*0.87893*0.87855
05/10/2021 17:45:00*0.87886*0.87892*0.87901*0.87879
05/10/2021 17:50:00*0.87892*0.87894*0.87898*0.87889
05/10/2021 17:55:00*0.87894*0.8788*0.87899*0.8787
05/10/2021 18:00:00*0.8788*0.87874*0.87885*0.8787
05/10/2021 18:05:00*0.87874*0.87843*0.87933*0.87832
05/10/2021 18:10:00*0.87843*0.87856*0.87862*0.87837
05/10/2021 18:15:00*0.87856*0.87855*0.8786*0.8783
05/10/2021 18:20:00*0.87855*0.87872*0.87882*0.87847
05/10/2021 18:25:00*0.87872*0.87869*0.87883*0.87861
05/10/2021 18:30:00*0.87869*0.87899*0.87901*0.87869
05/10/2021 18:35:00*0.87899*0.87883*0.879*0.87881
05/10/2021 18:40:00*0.87883*0.87896*0.87898*0.87883
05/10/2021 18:45:00*0.87896*0.87903*0.87914*0.87895
05/10/2021 18:50:00*0.87903*0.87878*0.87904*0.87878
05/10/2021 18:55:00*0.87878*0.87875*0.87881*0.87871
05/10/2021 19:00:00*0.87875*0.87859*0.87879*0.8785
05/10/2021 19:05:00*0.87859*0.8787*0.87873*0.87844
05/10/2021 19:10:00*0.8787*0.87851*0.8787*0.87847
05/10/2021 19:15:00*0.87851*0.87863*0.87863*0.87845
05/10/2021 19:20:00*0.87863*0.87855*0.87864*0.8785
05/10/2021 19:25:00*0.87855*0.87886*0.87891*0.87855
05/10/2021 19:30:00*0.87886*0.8788*0.87886*0.87878
05/10/2021 19:35:00*0.8788*0.87877*0.87883*0.87868
05/10/2021 19:40:00*0.87877*0.8789*0.87891*0.87874
05/10/2021 19:45:00*0.8789*0.87894*0.87895*0.8789
05/10/2021 19:50:00*0.87894*0.87898*0.87901*0.87888
05/10/2021 19:55:00*0.87898*0.8789*0.87907*0.87886
05/10/2021 20:00:00*0.8789*0.8791*0.8791*0.87881
05/10/2021 20:05:00*0.8791*0.87895*0.87916*0.87885
05/10/2021 20:10:00*0.87895*0.87911*0.87917*0.87885
05/10/2021 20:15:00*0.87911*0.87917*0.87919*0.87906
05/10/2021 20:20:00*0.87917*0.87904*0.87941*0.87902
05/10/2021 20:25:00*0.87904*0.87877*0.87906*0.87864
05/10/2021 20:30:00*0.87877*0.87896*0.879*0.87871
05/10/2021 20:35:00*0.87896*0.87891*0.87912*0.87891
05/10/2021 20:40:00*0.87891*0.87903*0.87906*0.87888
05/10/2021 20:45:00*0.87903*0.87891*0.87905*0.87872
05/10/2021 20:50:00*0.87891*0.87899*0.87909*0.87889
05/10/2021 20:55:00*0.87899*0.87855*0.87903*0.87845
05/10/2021 21:00:00*0.87855*0.87832*0.87866*0.87823
05/10/2021 21:05:00*0.87832*0.87822*0.87846*0.87811
05/10/2021 21:10:00*0.87822*0.87839*0.87852*0.87822
05/10/2021 21:15:00*0.87839*0.87855*0.87863*0.87837
05/10/2021 21:20:00*0.87855*0.8788*0.87881*0.87852
05/10/2021 21:25:00*0.8788*0.87857*0.87892*0.87855
05/10/2021 21:30:00*0.87857*0.87839*0.87858*0.87826
05/10/2021 21:35:00*0.87839*0.87862*0.87879*0.87834
05/10/2021 21:40:00*0.87862*0.87871*0.87875*0.87854
05/10/2021 21:45:00*0.87871*0.87877*0.87885*0.87865
05/10/2021 21:50:00*0.87877*0.87872*0.87889*0.87866
05/10/2021 21:55:00*0.87872*0.87885*0.87891*0.87865
05/10/2021 22:00:00*0.87885*0.87861*0.87891*0.8786
05/10/2021 22:05:00*0.87861*0.87853*0.87865*0.87851
05/10/2021 22:10:00*0.87853*0.87847*0.87854*0.87833
05/10/2021 22:15:00*0.87847*0.87854*0.87856*0.87834
05/10/2021 22:20:00*0.87854*0.8786*0.87861*0.87829
05/10/2021 22:25:00*0.8786*0.87872*0.87876*0.87857
05/10/2021 22:30:00*0.87872*0.87884*0.87889*0.87868
05/10/2021 22:35:00*0.87884*0.87868*0.87897*0.87864
05/10/2021 22:40:00*0.87868*0.87874*0.87903*0.87862
05/10/2021 22:45:00*0.87874*0.87884*0.87898*0.87869
05/10/2021 22:50:00*0.87884*0.87887*0.87889*0.87872
05/10/2021 22:55:00*0.87887*0.87866*0.87888*0.87855
05/10/2021 23:00:00*0.87866*0.87872*0.87872*0.87859
05/10/2021 23:05:00*0.87872*0.87882*0.87888*0.87859
05/10/2021 23:10:00*0.87882*0.87887*0.87891*0.87873
05/10/2021 23:15:00*0.87887*0.87867*0.87891*0.87866
05/10/2021 23:20:00*0.87867*0.8786*0.87876*0.87859
05/10/2021 23:25:00*0.8786*0.87865*0.8787*0.8785
05/10/2021 23:30:00*0.87865*0.87876*0.87883*0.87859
05/10/2021 23:35:00*0.87876*0.87878*0.87878*0.87866
05/10/2021 23:40:00*0.87878*0.8785*0.87892*0.87849
05/10/2021 23:45:00*0.8785*0.87825*0.87856*0.87825
05/10/2021 23:50:00*0.87825*0.87828*0.87843*0.87824
05/10/2021 23:55:00*0.87828*0.87843*0.87847*0.87819
05/11/2021 00:00:00*0.87843*0.8784*0.87846*0.87835
05/11/2021 00:05:00*0.8784*0.87842*0.87842*0.87831
05/11/2021 00:10:00*0.87842*0.87843*0.87848*0.87835
05/11/2021 00:15:00*0.87843*0.87845*0.87852*0.87836
05/11/2021 00:20:00*0.87845*0.87834*0.87847*0.87833
05/11/2021 00:25:00*0.87834*0.87849*0.87863*0.87833
05/11/2021 00:30:00*0.87849*0.87847*0.87855*0.87841
05/11/2021 00:35:00*0.87847*0.87845*0.8785*0.8784
05/11/2021 00:40:00*0.87845*0.87865*0.87865*0.8784
05/11/2021 00:45:00*0.87865*0.87861*0.87872*0.8786
05/11/2021 00:50:00*0.87861*0.87834*0.87867*0.87831
05/11/2021 00:55:00*0.87834*0.87842*0.87848*0.87834
05/11/2021 01:00:00*0.87842*0.87836*0.87846*0.87833
05/11/2021 01:05:00*0.87836*0.87833*0.87854*0.87824
05/11/2021 01:10:00*0.87833*0.87842*0.87847*0.87825
05/11/2021 01:15:00*0.87842*0.87845*0.87849*0.87825
05/11/2021 01:20:00*0.87845*0.87848*0.87849*0.87834
05/11/2021 01:25:00*0.87848*0.87855*0.87864*0.87846
05/11/2021 01:30:00*0.87855*0.87857*0.87861*0.87847
05/11/2021 01:35:00*0.87857*0.87865*0.87869*0.87857
05/11/2021 01:40:00*0.87865*0.87877*0.87879*0.87859
05/11/2021 01:45:00*0.87877*0.87902*0.87906*0.87877
05/11/2021 01:50:00*0.87902*0.87898*0.87906*0.87896
05/11/2021 01:55:00*0.87898*0.8791*0.87919*0.8789
05/11/2021 02:00:00*0.8791*0.87925*0.87951*0.8791
05/11/2021 02:05:00*0.87925*0.87925*0.87937*0.87912
05/11/2021 02:10:00*0.87925*0.87899*0.87927*0.87896
05/11/2021 02:15:00*0.87899*0.87874*0.87911*0.87872
05/11/2021 02:20:00*0.87874*0.87901*0.87901*0.87863
05/11/2021 02:25:00*0.87901*0.87922*0.8793*0.87899
05/11/2021 02:30:00*0.87922*0.87923*0.87937*0.8791
05/11/2021 02:35:00*0.87923*0.8794*0.8794*0.87916
05/11/2021 02:40:00*0.8794*0.87977*0.87979*0.87937
05/11/2021 02:45:00*0.87977*0.87985*0.87993*0.87965
05/11/2021 02:50:00*0.87985*0.87971*0.88001*0.87971
05/11/2021 02:55:00*0.87971*0.87921*0.87974*0.87921
05/11/2021 03:00:00*0.87921*0.87864*0.87924*0.87863
05/11/2021 03:05:00*0.87864*0.87854*0.87872*0.87839
05/11/2021 03:10:00*0.87854*0.8789*0.87903*0.87852
05/11/2021 03:15:00*0.8789*0.87902*0.8792*0.87885
05/11/2021 03:20:00*0.87902*0.87874*0.87902*0.87865
05/11/2021 03:25:00*0.87874*0.87912*0.87914*0.87862
05/11/2021 03:30:00*0.87912*0.87912*0.87938*0.87906
05/11/2021 03:35:00*0.87912*0.87922*0.87928*0.879
05/11/2021 03:40:00*0.87922*0.87942*0.87945*0.87907
05/11/2021 03:45:00*0.87942*0.87907*0.87942*0.87907
05/11/2021 03:50:00*0.87907*0.87875*0.87907*0.87875
05/11/2021 03:55:00*0.87875*0.87855*0.87881*0.87854
05/11/2021 04:00:00*0.87855*0.87866*0.8787*0.87834
05/11/2021 04:05:00*0.87866*0.87887*0.87888*0.87833
05/11/2021 04:10:00*0.87887*0.8792*0.87922*0.87872
05/11/2021 04:15:00*0.8792*0.8794*0.8795*0.8792
05/11/2021 04:20:00*0.8794*0.87945*0.87951*0.87927
05/11/2021 04:25:00*0.87945*0.87941*0.87956*0.87929
05/11/2021 04:30:00*0.87941*0.87942*0.87962*0.87934
05/11/2021 04:35:00*0.87942*0.87956*0.8796*0.87929
05/11/2021 04:40:00*0.87956*0.8799*0.87995*0.87949
05/11/2021 04:45:00*0.8799*0.88015*0.88022*0.87989
05/11/2021 04:50:00*0.88015*0.88028*0.88035*0.88007
05/11/2021 04:55:00*0.88028*0.88045*0.88051*0.88021
05/11/2021 05:00:00*0.88045*0.88027*0.88055*0.88017
05/11/2021 05:05:00*0.88027*0.8799*0.88032*0.87987
05/11/2021 05:10:00*0.8799*0.88014*0.88016*0.87985
05/11/2021 05:15:00*0.88014*0.88014*0.88033*0.88011
05/11/2021 05:20:00*0.88014*0.88019*0.88022*0.88006
05/11/2021 05:25:00*0.88019*0.88027*0.88031*0.8799
05/11/2021 05:30:00*0.88027*0.88034*0.88039*0.88017
05/11/2021 05:35:00*0.88034*0.8806*0.8806*0.88029
05/11/2021 05:40:00*0.8806*0.8809*0.88091*0.88053
05/11/2021 05:45:00*0.8809*0.8811*0.88117*0.88083
05/11/2021 05:50:00*0.8811*0.88127*0.88138*0.88106
05/11/2021 05:55:00*0.88127*0.8814*0.88141*0.88125
05/11/2021 06:00:00*0.8814*0.88142*0.88149*0.88134
05/11/2021 06:05:00*0.88142*0.88096*0.88142*0.88086
05/11/2021 06:10:00*0.88096*0.88117*0.88118*0.88081
05/11/2021 06:15:00*0.88117*0.88186*0.88186*0.88117
05/11/2021 06:20:00*0.88186*0.8816*0.88186*0.88136
05/11/2021 06:25:00*0.8816*0.88177*0.88186*0.88142
05/11/2021 06:30:00*0.88177*0.88165*0.88184*0.88165
05/11/2021 06:35:00*0.88165*0.88123*0.88167*0.88121
05/11/2021 06:40:00*0.88123*0.88089*0.88123*0.88084
05/11/2021 06:45:00*0.88089*0.88083*0.88096*0.88078
05/11/2021 06:50:00*0.88083*0.88086*0.88103*0.88073
05/11/2021 06:55:00*0.88086*0.8808*0.88094*0.88072
05/11/2021 07:00:00*0.8808*0.88063*0.88091*0.88054
05/11/2021 07:05:00*0.88063*0.88058*0.88068*0.8805
05/11/2021 07:10:00*0.88058*0.88074*0.8808*0.88057
05/11/2021 07:15:00*0.88074*0.88097*0.88107*0.88066
05/11/2021 07:20:00*0.88097*0.88101*0.88115*0.88082
05/11/2021 07:25:00*0.88101*0.88122*0.88133*0.88098
05/11/2021 07:30:00*0.88122*0.881*0.88128*0.88099
05/11/2021 07:35:00*0.881*0.88109*0.88114*0.8809
05/11/2021 07:40:00*0.88109*0.88076*0.88116*0.88076
05/11/2021 07:45:00*0.88076*0.88116*0.88129*0.88074
05/11/2021 07:50:00*0.88116*0.88093*0.8813*0.8808
05/11/2021 07:55:00*0.88093*0.88111*0.88119*0.88092
05/11/2021 08:00:00*0.88111*0.88124*0.88146*0.88105
05/11/2021 08:05:00*0.88124*0.88079*0.88124*0.8806
05/11/2021 08:10:00*0.88079*0.88117*0.88129*0.88066
05/11/2021 08:15:00*0.88117*0.88078*0.88128*0.88071
05/11/2021 08:20:00*0.88078*0.88062*0.88085*0.88045
05/11/2021 08:25:00*0.88062*0.88022*0.88079*0.88007
05/11/2021 08:30:00*0.88022*0.88007*0.88054*0.8799
05/11/2021 08:35:00*0.88007*0.87993*0.88027*0.87968
05/11/2021 08:40:00*0.87993*0.87981*0.88004*0.87966
05/11/2021 08:45:00*0.87981*0.88009*0.88009*0.87981
05/11/2021 08:50:00*0.88009*0.87984*0.8801*0.87982
05/11/2021 08:55:00*0.87984*0.87966*0.87996*0.87955
05/11/2021 09:00:00*0.87966*0.87964*0.87977*0.87951
05/11/2021 09:05:00*0.87964*0.87972*0.88019*0.87936
05/11/2021 09:10:00*0.87972*0.87954*0.8802*0.87936
05/11/2021 09:15:00*0.87954*0.87997*0.88033*0.87937
05/11/2021 09:20:00*0.87997*0.87934*0.8801*0.87929
05/11/2021 09:25:00*0.87934*0.87887*0.8795*0.87875
05/11/2021 09:30:00*0.87887*0.87889*0.87907*0.87875
05/11/2021 09:35:00*0.87889*0.87871*0.87915*0.87846
05/11/2021 09:40:00*0.87871*0.87862*0.87884*0.87847
05/11/2021 09:45:00*0.87862*0.87853*0.87872*0.87839
05/11/2021 09:50:00*0.87853*0.8786*0.87887*0.87851
05/11/2021 09:55:00*0.8786*0.87898*0.87909*0.87852
05/11/2021 10:00:00*0.87898*0.87972*0.87983*0.87885
05/11/2021 10:05:00*0.87972*0.87945*0.87976*0.87923
05/11/2021 10:10:00*0.87945*0.87948*0.87971*0.87929
05/11/2021 10:15:00*0.87948*0.87916*0.87971*0.87916
05/11/2021 10:20:00*0.87916*0.87947*0.87964*0.87914
05/11/2021 10:25:00*0.87947*0.87921*0.87969*0.87901
05/11/2021 10:30:00*0.87921*0.87927*0.87932*0.87863
05/11/2021 10:35:00*0.87927*0.87887*0.8794*0.87882
05/11/2021 10:40:00*0.87887*0.87928*0.8795*0.87886
05/11/2021 10:45:00*0.87928*0.87946*0.87962*0.87911
05/11/2021 10:50:00*0.87946*0.87962*0.87967*0.87919
05/11/2021 10:55:00*0.87962*0.87919*0.87962*0.87892
05/11/2021 11:00:00*0.87919*0.87877*0.87919*0.87835
05/11/2021 11:05:00*0.87877*0.87872*0.87895*0.87855
05/11/2021 11:10:00*0.87872*0.87881*0.87897*0.87861
05/11/2021 11:15:00*0.87881*0.87871*0.87895*0.87846
05/11/2021 11:20:00*0.87871*0.87893*0.87895*0.87838
05/11/2021 11:25:00*0.87893*0.87921*0.87949*0.87883
05/11/2021 11:30:00*0.87921*0.87955*0.87959*0.87916
05/11/2021 11:35:00*0.87955*0.87966*0.87979*0.87951
05/11/2021 11:40:00*0.87966*0.87966*0.87976*0.87948
05/11/2021 11:45:00*0.87966*0.87932*0.87966*0.87927
05/11/2021 11:50:00*0.87932*0.87952*0.87954*0.87911
05/11/2021 11:55:00*0.87952*0.87953*0.8797*0.87934
05/11/2021 12:00:00*0.87953*0.87938*0.87961*0.87935
05/11/2021 12:05:00*0.87938*0.87925*0.87948*0.87922
05/11/2021 12:10:00*0.87925*0.87943*0.87956*0.87916
05/11/2021 12:15:00*0.87943*0.87961*0.87964*0.87932
05/11/2021 12:20:00*0.87961*0.88003*0.88014*0.87961
05/11/2021 12:25:00*0.88003*0.87982*0.88015*0.87976
05/11/2021 12:30:00*0.87982*0.87971*0.87998*0.87962
05/11/2021 12:35:00*0.87971*0.88004*0.8801*0.87969
05/11/2021 12:40:00*0.88004*0.87995*0.8801*0.87979
05/11/2021 12:45:00*0.87995*0.87968*0.87995*0.87952
05/11/2021 12:50:00*0.87968*0.87955*0.87973*0.87946
05/11/2021 12:55:00*0.87955*0.87946*0.8796*0.87941
05/11/2021 13:00:00*0.87946*0.87931*0.87949*0.87925
05/11/2021 13:05:00*0.87931*0.87938*0.87942*0.87927
05/11/2021 13:10:00*0.87938*0.87928*0.8794*0.87912
05/11/2021 13:15:00*0.87928*0.87918*0.87931*0.87904
05/11/2021 13:20:00*0.87918*0.87908*0.87927*0.87904
05/11/2021 13:25:00*0.87908*0.87915*0.87919*0.87895
05/11/2021 13:30:00*0.87915*0.87899*0.87916*0.87886
05/11/2021 13:35:00*0.87899*0.87884*0.87901*0.8788
05/11/2021 13:40:00*0.87884*0.87866*0.87884*0.87852
05/11/2021 13:45:00*0.87866*0.87857*0.87879*0.87852
05/11/2021 13:50:00*0.87857*0.87851*0.87876*0.8785
05/11/2021 13:55:00*0.87851*0.87868*0.8787*0.87845
05/11/2021 14:00:00*0.87868*0.87851*0.8787*0.87845
05/11/2021 14:05:00*0.87851*0.87857*0.87873*0.87851
05/11/2021 14:10:00*0.87857*0.87853*0.87862*0.87838
05/11/2021 14:15:00*0.87853*0.87845*0.8786*0.87833
05/11/2021 14:20:00*0.87845*0.87835*0.8786*0.8783
05/11/2021 14:25:00*0.87835*0.87838*0.8785*0.87827
05/11/2021 14:30:00*0.87838*0.87849*0.87853*0.87832
05/11/2021 14:35:00*0.87849*0.87862*0.87865*0.87848
05/11/2021 14:40:00*0.87862*0.87852*0.87879*0.8785
05/11/2021 14:45:00*0.87852*0.8784*0.87854*0.87837
05/11/2021 14:50:00*0.8784*0.8785*0.8785*0.87816
05/11/2021 14:55:00*0.8785*0.87861*0.87867*0.87841
05/11/2021 15:00:00*0.87861*0.87809*0.87866*0.87809
05/11/2021 15:05:00*0.87809*0.87833*0.87868*0.87809
05/11/2021 15:10:00*0.87833*0.87843*0.87853*0.87831
05/11/2021 15:15:00*0.87843*0.8785*0.87855*0.87835
05/11/2021 15:20:00*0.8785*0.87853*0.8786*0.87833
05/11/2021 15:25:00*0.87853*0.87863*0.87865*0.87845
05/11/2021 15:30:00*0.87863*0.87867*0.87873*0.87846
05/11/2021 15:35:00*0.87867*0.8784*0.87873*0.87838
05/11/2021 15:40:00*0.8784*0.87852*0.87856*0.87834
05/11/2021 15:45:00*0.87852*0.87863*0.87867*0.87847
05/11/2021 15:50:00*0.87863*0.87876*0.87882*0.87855
05/11/2021 15:55:00*0.87876*0.8789*0.87898*0.87876
05/11/2021 16:00:00*0.8789*0.87903*0.87903*0.87873
05/11/2021 16:05:00*0.87903*0.87905*0.87921*0.87887
05/11/2021 16:10:00*0.87905*0.87903*0.87915*0.87902
05/11/2021 16:15:00*0.87903*0.87897*0.87914*0.87896
05/11/2021 16:20:00*0.87897*0.87883*0.87898*0.87882
05/11/2021 16:25:00*0.87883*0.87909*0.8792*0.87883
05/11/2021 16:30:00*0.87909*0.87899*0.87911*0.87888
05/11/2021 16:35:00*0.87899*0.87906*0.87911*0.87899
05/11/2021 16:40:00*0.87906*0.87894*0.87911*0.87893
05/11/2021 16:45:00*0.87894*0.87896*0.87898*0.87891
05/11/2021 16:50:00*0.87896*0.87937*0.87937*0.87895
05/11/2021 16:55:00*0.87937*0.87942*0.8796*0.87936
05/11/2021 17:00:00*0.87942*0.87956*0.87956*0.87917
