05/09/2021 17:05:00*0.8826*0.88237*0.8826*0.88237
05/09/2021 17:10:00*0.88237*0.88228*0.8827*0.88228
05/09/2021 17:15:00*0.88228*0.88217*0.88248*0.88178
05/09/2021 17:20:00*0.88217*0.88258*0.88264*0.8821
05/09/2021 17:25:00*0.88258*0.88266*0.88267*0.88257
05/09/2021 17:30:00*0.88266*0.88272*0.88278*0.88249
05/09/2021 17:35:00*0.88272*0.88248*0.88272*0.88239
05/09/2021 17:40:00*0.88248*0.88257*0.88258*0.88247
05/09/2021 17:45:00*0.88257*0.88265*0.88266*0.88256
05/09/2021 17:50:00*0.88265*0.88236*0.88265*0.88236
05/09/2021 17:55:00*0.88236*0.88238*0.88238*0.88231
05/09/2021 18:00:00*0.88238*0.88224*0.8824*0.88224
05/09/2021 18:05:00*0.88224*0.88325*0.88348*0.88224
05/09/2021 18:10:00*0.88325*0.88326*0.88327*0.88302
05/09/2021 18:15:00*0.88326*0.88348*0.8836*0.88323
05/09/2021 18:20:00*0.88348*0.88327*0.88361*0.88323
05/09/2021 18:25:00*0.88327*0.88317*0.88342*0.8831
05/09/2021 18:30:00*0.88317*0.88328*0.88328*0.88311
05/09/2021 18:35:00*0.88328*0.88326*0.88342*0.88316
05/09/2021 18:40:00*0.88326*0.88334*0.88343*0.88319
05/09/2021 18:45:00*0.88334*0.88322*0.8834*0.88322
05/09/2021 18:50:00*0.88322*0.88324*0.88341*0.88322
05/09/2021 18:55:00*0.88324*0.8833*0.88337*0.88313
05/09/2021 19:00:00*0.8833*0.88355*0.8836*0.8833
05/09/2021 19:05:00*0.88355*0.8837*0.88373*0.8835
05/09/2021 19:10:00*0.8837*0.88362*0.88371*0.88362
05/09/2021 19:15:00*0.88362*0.88381*0.88384*0.88348
05/09/2021 19:20:00*0.88381*0.88362*0.88382*0.88356
05/09/2021 19:25:00*0.88362*0.88382*0.88382*0.88355
05/09/2021 19:30:00*0.88382*0.88402*0.88403*0.88378
05/09/2021 19:35:00*0.88402*0.88389*0.88403*0.88387
05/09/2021 19:40:00*0.88389*0.88391*0.88391*0.88382
05/09/2021 19:45:00*0.88391*0.88403*0.88418*0.88388
05/09/2021 19:50:00*0.88403*0.88391*0.88412*0.8839
05/09/2021 19:55:00*0.88391*0.88371*0.88391*0.88354
05/09/2021 20:00:00*0.88371*0.88372*0.88374*0.88362
05/09/2021 20:05:00*0.88372*0.8835*0.88372*0.88332
05/09/2021 20:10:00*0.8835*0.8835*0.88358*0.88334
05/09/2021 20:15:00*0.8835*0.88354*0.88361*0.88347
05/09/2021 20:20:00*0.88354*0.88343*0.88358*0.88337
05/09/2021 20:25:00*0.88343*0.88306*0.88348*0.88304
05/09/2021 20:30:00*0.88306*0.88295*0.88306*0.88279
05/09/2021 20:35:00*0.88295*0.88289*0.88297*0.8827
05/09/2021 20:40:00*0.88289*0.88262*0.88297*0.8826
05/09/2021 20:45:00*0.88262*0.88257*0.88263*0.88244
05/09/2021 20:50:00*0.88257*0.88259*0.88266*0.88245
05/09/2021 20:55:00*0.88259*0.88297*0.88302*0.88256
05/09/2021 21:00:00*0.88297*0.88286*0.88306*0.8828
05/09/2021 21:05:00*0.88286*0.88281*0.88288*0.88261
05/09/2021 21:10:00*0.88281*0.88278*0.88281*0.88251
05/09/2021 21:15:00*0.88278*0.88273*0.88288*0.88262
05/09/2021 21:20:00*0.88273*0.88244*0.88276*0.88239
05/09/2021 21:25:00*0.88244*0.88206*0.88249*0.88199
05/09/2021 21:30:00*0.88206*0.88233*0.88245*0.88205
05/09/2021 21:35:00*0.88233*0.88235*0.88259*0.88232
05/09/2021 21:40:00*0.88235*0.88196*0.88237*0.88183
05/09/2021 21:45:00*0.88196*0.88195*0.88203*0.88189
05/09/2021 21:50:00*0.88195*0.88206*0.88222*0.88195
05/09/2021 21:55:00*0.88206*0.88202*0.88217*0.88198
05/09/2021 22:00:00*0.88202*0.88217*0.8823*0.88199
05/09/2021 22:05:00*0.88217*0.88211*0.88224*0.88203
05/09/2021 22:10:00*0.88211*0.8821*0.8822*0.88202
05/09/2021 22:15:00*0.8821*0.88203*0.88218*0.88192
05/09/2021 22:20:00*0.88203*0.88182*0.88209*0.88177
05/09/2021 22:25:00*0.88182*0.88167*0.88193*0.88163
05/09/2021 22:30:00*0.88167*0.88185*0.88197*0.88164
05/09/2021 22:35:00*0.88185*0.88201*0.8821*0.88181
05/09/2021 22:40:00*0.88201*0.88194*0.88204*0.88191
05/09/2021 22:45:00*0.88194*0.88204*0.88206*0.88183
05/09/2021 22:50:00*0.88204*0.88194*0.88215*0.8819
05/09/2021 22:55:00*0.88194*0.88185*0.88198*0.88182
05/09/2021 23:00:00*0.88185*0.88186*0.88191*0.88179
05/09/2021 23:05:00*0.88186*0.88184*0.88192*0.88178
05/09/2021 23:10:00*0.88184*0.88179*0.88187*0.88168
05/09/2021 23:15:00*0.88179*0.88176*0.88185*0.88169
05/09/2021 23:20:00*0.88176*0.8818*0.88182*0.88172
05/09/2021 23:25:00*0.8818*0.88171*0.88185*0.88171
05/09/2021 23:30:00*0.88171*0.88161*0.88176*0.88159
05/09/2021 23:35:00*0.88161*0.88181*0.88187*0.88161
05/09/2021 23:40:00*0.88181*0.88159*0.88184*0.88157
05/09/2021 23:45:00*0.88159*0.88154*0.88173*0.88154
05/09/2021 23:50:00*0.88154*0.88154*0.88162*0.8815
05/09/2021 23:55:00*0.88154*0.88156*0.88164*0.88151
05/10/2021 00:00:00*0.88156*0.88163*0.88175*0.88156
05/10/2021 00:05:00*0.88163*0.88163*0.88173*0.88158
05/10/2021 00:10:00*0.88163*0.8816*0.88171*0.8816
05/10/2021 00:15:00*0.8816*0.88157*0.88164*0.8815
05/10/2021 00:20:00*0.88157*0.88159*0.88159*0.88149
05/10/2021 00:25:00*0.88159*0.88162*0.88169*0.88157
05/10/2021 00:30:00*0.88162*0.88174*0.88176*0.88162
05/10/2021 00:35:00*0.88174*0.8818*0.88184*0.88172
05/10/2021 00:40:00*0.8818*0.88198*0.88204*0.8818
05/10/2021 00:45:00*0.88198*0.88187*0.88208*0.88184
05/10/2021 00:50:00*0.88187*0.88202*0.88202*0.88184
05/10/2021 00:55:00*0.88202*0.88205*0.88211*0.88197
05/10/2021 01:00:00*0.88205*0.88193*0.88208*0.88191
05/10/2021 01:05:00*0.88193*0.88195*0.88201*0.88193
05/10/2021 01:10:00*0.88195*0.88192*0.88202*0.88184
05/10/2021 01:15:00*0.88192*0.88198*0.882*0.8819
05/10/2021 01:20:00*0.88198*0.88193*0.882*0.88186
05/10/2021 01:25:00*0.88193*0.88198*0.88199*0.88183
05/10/2021 01:30:00*0.88198*0.88203*0.88233*0.88198
05/10/2021 01:35:00*0.88203*0.88224*0.88224*0.88198
05/10/2021 01:40:00*0.88224*0.88215*0.88234*0.88211
05/10/2021 01:45:00*0.88215*0.88214*0.88216*0.88204
05/10/2021 01:50:00*0.88214*0.88198*0.88219*0.88192
05/10/2021 01:55:00*0.88198*0.88175*0.882*0.88174
05/10/2021 02:00:00*0.88175*0.88169*0.88187*0.88163
05/10/2021 02:05:00*0.88169*0.8818*0.88191*0.88151
05/10/2021 02:10:00*0.8818*0.88167*0.88182*0.88152
05/10/2021 02:15:00*0.88167*0.88182*0.88182*0.88166
05/10/2021 02:20:00*0.88182*0.88212*0.88218*0.88182
05/10/2021 02:25:00*0.88212*0.88201*0.88221*0.88189
05/10/2021 02:30:00*0.88201*0.88166*0.88207*0.88166
05/10/2021 02:35:00*0.88166*0.88167*0.88185*0.88149
05/10/2021 02:40:00*0.88167*0.88133*0.88168*0.88122
05/10/2021 02:45:00*0.88133*0.88117*0.88147*0.88107
05/10/2021 02:50:00*0.88117*0.88084*0.8812*0.88083
05/10/2021 02:55:00*0.88084*0.88106*0.88113*0.88082
05/10/2021 03:00:00*0.88106*0.88126*0.88129*0.88095
05/10/2021 03:05:00*0.88126*0.88133*0.88141*0.88103
05/10/2021 03:10:00*0.88133*0.88123*0.88159*0.88108
05/10/2021 03:15:00*0.88123*0.88102*0.8814*0.88084
05/10/2021 03:20:00*0.88102*0.88182*0.88182*0.88102
05/10/2021 03:25:00*0.88182*0.88125*0.88185*0.88121
05/10/2021 03:30:00*0.88125*0.88123*0.88137*0.88112
05/10/2021 03:35:00*0.88123*0.88074*0.88127*0.88073
05/10/2021 03:40:00*0.88074*0.88045*0.88074*0.8802
05/10/2021 03:45:00*0.88045*0.88079*0.88085*0.88042
05/10/2021 03:50:00*0.88079*0.8811*0.88122*0.88073
05/10/2021 03:55:00*0.8811*0.88146*0.88146*0.881
05/10/2021 04:00:00*0.88146*0.88144*0.88166*0.88133
05/10/2021 04:05:00*0.88144*0.88137*0.88161*0.88129
05/10/2021 04:10:00*0.88137*0.88159*0.88164*0.88136
05/10/2021 04:15:00*0.88159*0.88152*0.8817*0.88148
05/10/2021 04:20:00*0.88152*0.88165*0.88171*0.88149
05/10/2021 04:25:00*0.88165*0.88164*0.88173*0.88158
05/10/2021 04:30:00*0.88164*0.88195*0.88195*0.88164
05/10/2021 04:35:00*0.88195*0.88199*0.88202*0.88173
05/10/2021 04:40:00*0.88199*0.88283*0.88291*0.88199
05/10/2021 04:45:00*0.88283*0.88296*0.88304*0.88275
05/10/2021 04:50:00*0.88296*0.88298*0.88311*0.88287
05/10/2021 04:55:00*0.88298*0.88302*0.88312*0.88292
05/10/2021 05:00:00*0.88302*0.88274*0.88309*0.88269
05/10/2021 05:05:00*0.88274*0.88268*0.88276*0.88257
05/10/2021 05:10:00*0.88268*0.88283*0.88283*0.88262
05/10/2021 05:15:00*0.88283*0.88296*0.88303*0.8828
05/10/2021 05:20:00*0.88296*0.88308*0.88312*0.8829
05/10/2021 05:25:00*0.88308*0.88334*0.88348*0.88303
05/10/2021 05:30:00*0.88334*0.88343*0.88344*0.88323
05/10/2021 05:35:00*0.88343*0.88328*0.88344*0.88323
05/10/2021 05:40:00*0.88328*0.88333*0.88338*0.88319
05/10/2021 05:45:00*0.88333*0.88343*0.88359*0.88331
05/10/2021 05:50:00*0.88343*0.88325*0.88347*0.8832
05/10/2021 05:55:00*0.88325*0.8832*0.8833*0.8831
05/10/2021 06:00:00*0.8832*0.88357*0.88359*0.88312
05/10/2021 06:05:00*0.88357*0.88362*0.88375*0.8833
05/10/2021 06:10:00*0.88362*0.88398*0.88398*0.8836
05/10/2021 06:15:00*0.88398*0.8838*0.88398*0.88372
05/10/2021 06:20:00*0.8838*0.88351*0.88381*0.88351
05/10/2021 06:25:00*0.88351*0.88335*0.88367*0.88335
05/10/2021 06:30:00*0.88335*0.88342*0.88342*0.88311
05/10/2021 06:35:00*0.88342*0.88351*0.88362*0.88338
05/10/2021 06:40:00*0.88351*0.88354*0.88375*0.88347
05/10/2021 06:45:00*0.88354*0.88373*0.88378*0.88338
05/10/2021 06:50:00*0.88373*0.88394*0.88395*0.88362
05/10/2021 06:55:00*0.88394*0.88413*0.88418*0.88384
05/10/2021 07:00:00*0.88413*0.88383*0.88417*0.88375
05/10/2021 07:05:00*0.88383*0.88358*0.88389*0.88356
05/10/2021 07:10:00*0.88358*0.88362*0.88377*0.88355
05/10/2021 07:15:00*0.88362*0.88356*0.8838*0.88353
05/10/2021 07:20:00*0.88356*0.88346*0.88365*0.88343
05/10/2021 07:25:00*0.88346*0.88324*0.88348*0.88323
05/10/2021 07:30:00*0.88324*0.88334*0.88344*0.88323
05/10/2021 07:35:00*0.88334*0.88348*0.8835*0.88323
05/10/2021 07:40:00*0.88348*0.88378*0.88381*0.88347
05/10/2021 07:45:00*0.88378*0.88378*0.88392*0.88369
05/10/2021 07:50:00*0.88378*0.88368*0.88381*0.88355
05/10/2021 07:55:00*0.88368*0.88369*0.88381*0.88364
05/10/2021 08:00:00*0.88369*0.88337*0.88374*0.88337
05/10/2021 08:05:00*0.88337*0.88358*0.88362*0.88331
05/10/2021 08:10:00*0.88358*0.88393*0.88397*0.8835
05/10/2021 08:15:00*0.88393*0.88398*0.88404*0.88378
05/10/2021 08:20:00*0.88398*0.88387*0.88402*0.88384
05/10/2021 08:25:00*0.88387*0.88409*0.88423*0.88387
05/10/2021 08:30:00*0.88409*0.88411*0.8842*0.88397
05/10/2021 08:35:00*0.88411*0.88387*0.88415*0.88381
05/10/2021 08:40:00*0.88387*0.88362*0.88395*0.88361
05/10/2021 08:45:00*0.88362*0.88333*0.88371*0.88333
05/10/2021 08:50:00*0.88333*0.88304*0.88346*0.88302
05/10/2021 08:55:00*0.88304*0.88299*0.88309*0.88273
05/10/2021 09:00:00*0.88299*0.88272*0.8831*0.88268
05/10/2021 09:05:00*0.88272*0.88244*0.88286*0.88234
05/10/2021 09:10:00*0.88244*0.88228*0.88254*0.88226
05/10/2021 09:15:00*0.88228*0.88185*0.88246*0.8818
05/10/2021 09:20:00*0.88185*0.8812*0.88186*0.88117
05/10/2021 09:25:00*0.8812*0.88128*0.88135*0.88113
05/10/2021 09:30:00*0.88128*0.88212*0.8822*0.88125
05/10/2021 09:35:00*0.88212*0.88193*0.88218*0.88177
05/10/2021 09:40:00*0.88193*0.88139*0.88209*0.88138
05/10/2021 09:45:00*0.88139*0.88262*0.88263*0.88125
05/10/2021 09:50:00*0.88262*0.88228*0.88262*0.88213
05/10/2021 09:55:00*0.88228*0.8823*0.88252*0.88219
05/10/2021 10:00:00*0.8823*0.88254*0.88286*0.88224
05/10/2021 10:05:00*0.88254*0.88289*0.88303*0.88253
05/10/2021 10:10:00*0.88289*0.88346*0.88346*0.88262
05/10/2021 10:15:00*0.88346*0.8838*0.88411*0.88323
05/10/2021 10:20:00*0.8838*0.8835*0.88388*0.88328
05/10/2021 10:25:00*0.8835*0.88272*0.88362*0.88264
05/10/2021 10:30:00*0.88272*0.88273*0.88302*0.88265
05/10/2021 10:35:00*0.88273*0.88246*0.88276*0.88245
05/10/2021 10:40:00*0.88246*0.88259*0.88278*0.88239
05/10/2021 10:45:00*0.88259*0.88227*0.88273*0.88227
05/10/2021 10:50:00*0.88227*0.88175*0.88231*0.88129
05/10/2021 10:55:00*0.88175*0.88135*0.882*0.88122
05/10/2021 11:00:00*0.88135*0.88189*0.88193*0.88131
05/10/2021 11:05:00*0.88189*0.88186*0.88224*0.88169
05/10/2021 11:10:00*0.88186*0.88155*0.88193*0.88141
05/10/2021 11:15:00*0.88155*0.88141*0.8817*0.88139
05/10/2021 11:20:00*0.88141*0.88146*0.88155*0.88128
05/10/2021 11:25:00*0.88146*0.8816*0.88178*0.88143
05/10/2021 11:30:00*0.8816*0.88165*0.88178*0.88157
05/10/2021 11:35:00*0.88165*0.88161*0.88181*0.88146
05/10/2021 11:40:00*0.88161*0.88167*0.88173*0.88149
05/10/2021 11:45:00*0.88167*0.88176*0.88188*0.88162
05/10/2021 11:50:00*0.88176*0.88182*0.88204*0.88176
05/10/2021 11:55:00*0.88182*0.88202*0.88215*0.88177
05/10/2021 12:00:00*0.88202*0.88244*0.88253*0.88198
05/10/2021 12:05:00*0.88244*0.88222*0.8825*0.88217
05/10/2021 12:10:00*0.88222*0.88229*0.88252*0.88222
05/10/2021 12:15:00*0.88229*0.88205*0.88232*0.88203
05/10/2021 12:20:00*0.88205*0.8818*0.88206*0.88166
05/10/2021 12:25:00*0.8818*0.88186*0.88188*0.88169
05/10/2021 12:30:00*0.88186*0.8816*0.88188*0.88152
05/10/2021 12:35:00*0.8816*0.88133*0.8816*0.8813
05/10/2021 12:40:00*0.88133*0.88121*0.88136*0.88116
05/10/2021 12:45:00*0.88121*0.88107*0.88122*0.88099
05/10/2021 12:50:00*0.88107*0.88096*0.88116*0.88096
05/10/2021 12:55:00*0.88096*0.88078*0.88097*0.88075
05/10/2021 13:00:00*0.88078*0.88113*0.88121*0.88073
05/10/2021 13:05:00*0.88113*0.88123*0.88164*0.8811
05/10/2021 13:10:00*0.88123*0.881*0.88126*0.881
05/10/2021 13:15:00*0.881*0.88085*0.88107*0.8808
05/10/2021 13:20:00*0.88085*0.88063*0.88087*0.88054
05/10/2021 13:25:00*0.88063*0.88068*0.88074*0.88051
05/10/2021 13:30:00*0.88068*0.88061*0.88071*0.88055
05/10/2021 13:35:00*0.88061*0.88064*0.8808*0.88057
05/10/2021 13:40:00*0.88064*0.88082*0.88086*0.88051
05/10/2021 13:45:00*0.88082*0.88084*0.88107*0.88073
05/10/2021 13:50:00*0.88084*0.88063*0.88094*0.88055
05/10/2021 13:55:00*0.88063*0.88054*0.88063*0.88049
05/10/2021 14:00:00*0.88054*0.88048*0.88054*0.8803
05/10/2021 14:05:00*0.88048*0.88049*0.88062*0.88041
05/10/2021 14:10:00*0.88049*0.88035*0.88059*0.88035
05/10/2021 14:15:00*0.88035*0.88049*0.88049*0.88025
05/10/2021 14:20:00*0.88049*0.8802*0.88072*0.8802
05/10/2021 14:25:00*0.8802*0.88048*0.88051*0.88
05/10/2021 14:30:00*0.88048*0.8805*0.88054*0.88018
05/10/2021 14:35:00*0.8805*0.88019*0.88051*0.88016
05/10/2021 14:40:00*0.88019*0.88024*0.8804*0.88014
05/10/2021 14:45:00*0.88024*0.87996*0.88024*0.87976
05/10/2021 14:50:00*0.87996*0.87979*0.88003*0.87974
05/10/2021 14:55:00*0.87979*0.87959*0.87985*0.87937
05/10/2021 15:00:00*0.87959*0.87949*0.87965*0.87923
05/10/2021 15:05:00*0.87949*0.87935*0.87955*0.87912
05/10/2021 15:10:00*0.87935*0.87945*0.87951*0.87923
05/10/2021 15:15:00*0.87945*0.87932*0.87948*0.8793
05/10/2021 15:20:00*0.87932*0.87955*0.87959*0.87932
05/10/2021 15:25:00*0.87955*0.87931*0.87956*0.87928
05/10/2021 15:30:00*0.87931*0.87926*0.87932*0.87915
05/10/2021 15:35:00*0.87926*0.87919*0.87926*0.87903
05/10/2021 15:40:00*0.87919*0.87891*0.87925*0.87889
05/10/2021 15:45:00*0.87891*0.87916*0.87917*0.8789
05/10/2021 15:50:00*0.87916*0.87943*0.87943*0.87913
05/10/2021 15:55:00*0.87943*0.87925*0.87944*0.87911
05/10/2021 16:00:00*0.87925*0.87892*0.8793*0.87887
05/10/2021 16:05:00*0.87892*0.87887*0.87903*0.87886
05/10/2021 16:10:00*0.87887*0.87874*0.87894*0.87872
05/10/2021 16:15:00*0.87874*0.87907*0.87907*0.87874
05/10/2021 16:20:00*0.87907*0.87903*0.87915*0.87901
05/10/2021 16:25:00*0.87903*0.87916*0.87918*0.87897
05/10/2021 16:30:00*0.87916*0.87887*0.87917*0.87883
05/10/2021 16:35:00*0.87887*0.8788*0.87892*0.87875
05/10/2021 16:40:00*0.8788*0.87867*0.8788*0.8784
05/10/2021 16:45:00*0.87867*0.87859*0.8788*0.87844
05/10/2021 16:50:00*0.87859*0.87851*0.87873*0.87851
05/10/2021 16:55:00*0.87851*0.8787*0.87878*0.8785
05/10/2021 17:00:00*0.8787*0.87868*0.87878*0.8784
