05/06/2021 17:05:00*0.87804*0.87777*0.87805*0.87776
05/06/2021 17:10:00*0.87777*0.87865*0.87871*0.87777
05/06/2021 17:15:00*0.87865*0.87869*0.87869*0.87806
05/06/2021 17:20:00*0.87869*0.8787*0.87878*0.87869
05/06/2021 17:25:00*0.8787*0.87866*0.87886*0.87856
05/06/2021 17:30:00*0.87866*0.87848*0.87888*0.87848
05/06/2021 17:35:00*0.87848*0.87854*0.87854*0.8783
05/06/2021 17:40:00*0.87854*0.87874*0.87874*0.87834
05/06/2021 17:45:00*0.87874*0.87879*0.87879*0.87874
05/06/2021 17:50:00*0.87879*0.87888*0.8789*0.87842
05/06/2021 17:55:00*0.87888*0.87914*0.87914*0.87865
05/06/2021 18:00:00*0.87914*0.87846*0.87914*0.87823
05/06/2021 18:05:00*0.87846*0.87909*0.87912*0.8783
05/06/2021 18:10:00*0.87909*0.87916*0.87926*0.87905
05/06/2021 18:15:00*0.87916*0.87918*0.87929*0.87912
05/06/2021 18:20:00*0.87918*0.87918*0.87928*0.87914
05/06/2021 18:25:00*0.87918*0.87894*0.87918*0.87891
05/06/2021 18:30:00*0.87894*0.87896*0.87896*0.87889
05/06/2021 18:35:00*0.87896*0.87919*0.87922*0.87896
05/06/2021 18:40:00*0.87919*0.8792*0.87928*0.87914
05/06/2021 18:45:00*0.8792*0.87897*0.87922*0.87896
05/06/2021 18:50:00*0.87897*0.87907*0.87912*0.87897
05/06/2021 18:55:00*0.87907*0.87908*0.87919*0.87902
05/06/2021 19:00:00*0.87908*0.87881*0.8791*0.8788
05/06/2021 19:05:00*0.87881*0.87892*0.87902*0.87881
05/06/2021 19:10:00*0.87892*0.87892*0.87902*0.87889
05/06/2021 19:15:00*0.87892*0.87883*0.879*0.87883
05/06/2021 19:20:00*0.87883*0.87892*0.87894*0.87883
05/06/2021 19:25:00*0.87892*0.87902*0.87902*0.87892
05/06/2021 19:30:00*0.87902*0.87907*0.87908*0.87899
05/06/2021 19:35:00*0.87907*0.87916*0.87917*0.87907
05/06/2021 19:40:00*0.87916*0.87904*0.87916*0.87902
05/06/2021 19:45:00*0.87904*0.87892*0.87906*0.87886
05/06/2021 19:50:00*0.87892*0.87895*0.87907*0.87889
05/06/2021 19:55:00*0.87895*0.8789*0.87902*0.87888
05/06/2021 20:00:00*0.8789*0.87889*0.879*0.87887
05/06/2021 20:05:00*0.87889*0.87917*0.87921*0.87883
05/06/2021 20:10:00*0.87917*0.87912*0.87922*0.87906
05/06/2021 20:15:00*0.87912*0.879*0.87934*0.879
05/06/2021 20:20:00*0.879*0.87904*0.87918*0.879
05/06/2021 20:25:00*0.87904*0.87885*0.87905*0.8788
05/06/2021 20:30:00*0.87885*0.87854*0.87885*0.8785
05/06/2021 20:35:00*0.87854*0.87859*0.87871*0.87854
05/06/2021 20:40:00*0.87859*0.87874*0.87881*0.87856
05/06/2021 20:45:00*0.87874*0.87873*0.87876*0.87866
05/06/2021 20:50:00*0.87873*0.87893*0.87896*0.87866
05/06/2021 20:55:00*0.87893*0.87864*0.87899*0.87859
05/06/2021 21:00:00*0.87864*0.87856*0.87864*0.87842
05/06/2021 21:05:00*0.87856*0.87877*0.87885*0.87854
05/06/2021 21:10:00*0.87877*0.87874*0.87879*0.87864
05/06/2021 21:15:00*0.87874*0.87884*0.87897*0.87869
05/06/2021 21:20:00*0.87884*0.87908*0.87911*0.87884
05/06/2021 21:25:00*0.87908*0.87906*0.8792*0.879
05/06/2021 21:30:00*0.87906*0.87902*0.87911*0.87901
05/06/2021 21:35:00*0.87902*0.87929*0.87934*0.87895
05/06/2021 21:40:00*0.87929*0.87904*0.87929*0.87904
05/06/2021 21:45:00*0.87904*0.87972*0.87973*0.87902
05/06/2021 21:50:00*0.87972*0.87967*0.88005*0.87958
05/06/2021 21:55:00*0.87967*0.87958*0.8797*0.87952
05/06/2021 22:00:00*0.87958*0.87939*0.87964*0.87919
05/06/2021 22:05:00*0.87939*0.87929*0.87958*0.87928
05/06/2021 22:10:00*0.87929*0.87913*0.87936*0.87906
05/06/2021 22:15:00*0.87913*0.87886*0.87916*0.87883
05/06/2021 22:20:00*0.87886*0.87876*0.87889*0.87856
05/06/2021 22:25:00*0.87876*0.87889*0.87898*0.87875
05/06/2021 22:30:00*0.87889*0.87887*0.87893*0.87881
05/06/2021 22:35:00*0.87887*0.87859*0.8789*0.87859
05/06/2021 22:40:00*0.87859*0.87878*0.87897*0.87857
05/06/2021 22:45:00*0.87878*0.87893*0.879*0.87869
05/06/2021 22:50:00*0.87893*0.87896*0.87905*0.87881
05/06/2021 22:55:00*0.87896*0.87886*0.87901*0.87885
05/06/2021 23:00:00*0.87886*0.87896*0.87899*0.8788
05/06/2021 23:05:00*0.87896*0.87934*0.87952*0.87894
05/06/2021 23:10:00*0.87934*0.87942*0.87945*0.87933
05/06/2021 23:15:00*0.87942*0.87884*0.87943*0.87882
05/06/2021 23:20:00*0.87884*0.87917*0.87917*0.87877
05/06/2021 23:25:00*0.87917*0.87931*0.87938*0.87916
05/06/2021 23:30:00*0.87931*0.87951*0.87951*0.87928
05/06/2021 23:35:00*0.87951*0.87958*0.87964*0.87944
05/06/2021 23:40:00*0.87958*0.87971*0.87972*0.8795
05/06/2021 23:45:00*0.87971*0.8797*0.8798*0.87967
05/06/2021 23:50:00*0.8797*0.87959*0.87978*0.87959
05/06/2021 23:55:00*0.87959*0.87948*0.87962*0.87947
05/07/2021 00:00:00*0.87948*0.87946*0.87955*0.87942
05/07/2021 00:05:00*0.87946*0.87939*0.87946*0.87934
05/07/2021 00:10:00*0.87939*0.8794*0.87943*0.87929
05/07/2021 00:15:00*0.8794*0.87958*0.87959*0.8794
05/07/2021 00:20:00*0.87958*0.87957*0.87963*0.87947
05/07/2021 00:25:00*0.87957*0.8795*0.87961*0.87946
05/07/2021 00:30:00*0.8795*0.87943*0.8795*0.87932
05/07/2021 00:35:00*0.87943*0.87955*0.87964*0.87941
05/07/2021 00:40:00*0.87955*0.87944*0.87955*0.87943
05/07/2021 00:45:00*0.87944*0.87944*0.87944*0.87934
05/07/2021 00:50:00*0.87944*0.8795*0.87951*0.87929
05/07/2021 00:55:00*0.8795*0.87937*0.8796*0.87929
05/07/2021 01:00:00*0.87937*0.87936*0.87939*0.87922
05/07/2021 01:05:00*0.87936*0.87925*0.87942*0.87924
05/07/2021 01:10:00*0.87925*0.87918*0.87927*0.87914
05/07/2021 01:15:00*0.87918*0.87921*0.87924*0.87916
05/07/2021 01:20:00*0.87921*0.87934*0.87939*0.87917
05/07/2021 01:25:00*0.87934*0.87941*0.87942*0.87927
05/07/2021 01:30:00*0.87941*0.87947*0.87948*0.8794
05/07/2021 01:35:00*0.87947*0.87962*0.87965*0.87937
05/07/2021 01:40:00*0.87962*0.8797*0.87974*0.87959
05/07/2021 01:45:00*0.8797*0.87983*0.87991*0.87968
05/07/2021 01:50:00*0.87983*0.87999*0.88012*0.87975
05/07/2021 01:55:00*0.87999*0.88013*0.88015*0.87993
05/07/2021 02:00:00*0.88013*0.88024*0.88033*0.88008
05/07/2021 02:05:00*0.88024*0.88019*0.8803*0.88014
05/07/2021 02:10:00*0.88019*0.88054*0.88067*0.88018
05/07/2021 02:15:00*0.88054*0.88004*0.88061*0.88001
05/07/2021 02:20:00*0.88004*0.87968*0.88005*0.87962
05/07/2021 02:25:00*0.87968*0.87929*0.87974*0.87928
05/07/2021 02:30:00*0.87929*0.87878*0.87935*0.87878
05/07/2021 02:35:00*0.87878*0.87901*0.87903*0.87867
05/07/2021 02:40:00*0.87901*0.87883*0.87914*0.87879
05/07/2021 02:45:00*0.87883*0.87874*0.87884*0.87864
05/07/2021 02:50:00*0.87874*0.8787*0.87877*0.87863
05/07/2021 02:55:00*0.8787*0.87851*0.8787*0.87849
05/07/2021 03:00:00*0.87851*0.87874*0.87898*0.87851
05/07/2021 03:05:00*0.87874*0.87886*0.87892*0.87869
05/07/2021 03:10:00*0.87886*0.87893*0.8791*0.87875
05/07/2021 03:15:00*0.87893*0.87954*0.87969*0.87893
05/07/2021 03:20:00*0.87954*0.87887*0.87954*0.87886
05/07/2021 03:25:00*0.87887*0.87842*0.87896*0.8784
05/07/2021 03:30:00*0.87842*0.87834*0.87846*0.8782
05/07/2021 03:35:00*0.87834*0.878*0.87838*0.87788
05/07/2021 03:40:00*0.878*0.87836*0.87837*0.878
05/07/2021 03:45:00*0.87836*0.87887*0.87889*0.87814
05/07/2021 03:50:00*0.87887*0.8789*0.87898*0.87865
05/07/2021 03:55:00*0.8789*0.87903*0.87907*0.87887
05/07/2021 04:00:00*0.87903*0.87941*0.87942*0.87903
05/07/2021 04:05:00*0.87941*0.87971*0.87972*0.87926
05/07/2021 04:10:00*0.87971*0.87981*0.87994*0.87963
05/07/2021 04:15:00*0.87981*0.8799*0.88002*0.8798
05/07/2021 04:20:00*0.8799*0.88029*0.8803*0.87986
05/07/2021 04:25:00*0.88029*0.88026*0.88045*0.88015
05/07/2021 04:30:00*0.88026*0.88034*0.88048*0.88024
05/07/2021 04:35:00*0.88034*0.88018*0.88047*0.88016
05/07/2021 04:40:00*0.88018*0.88042*0.88062*0.88018
05/07/2021 04:45:00*0.88042*0.8803*0.88051*0.88024
05/07/2021 04:50:00*0.8803*0.88011*0.88036*0.87998
05/07/2021 04:55:00*0.88011*0.87981*0.88013*0.8798
05/07/2021 05:00:00*0.87981*0.87994*0.87997*0.87977
05/07/2021 05:05:00*0.87994*0.87986*0.88*0.87985
05/07/2021 05:10:00*0.87986*0.87988*0.87988*0.8797
05/07/2021 05:15:00*0.87988*0.87971*0.87988*0.87966
05/07/2021 05:20:00*0.87971*0.87993*0.87995*0.87968
05/07/2021 05:25:00*0.87993*0.8799*0.88003*0.87979
05/07/2021 05:30:00*0.8799*0.87985*0.87995*0.87981
05/07/2021 05:35:00*0.87985*0.87962*0.87985*0.87958
05/07/2021 05:40:00*0.87962*0.87968*0.87983*0.87945
05/07/2021 05:45:00*0.87968*0.87971*0.87982*0.8796
05/07/2021 05:50:00*0.87971*0.8795*0.87971*0.87948
05/07/2021 05:55:00*0.8795*0.87964*0.87967*0.87947
05/07/2021 06:00:00*0.87964*0.87943*0.87972*0.87942
05/07/2021 06:05:00*0.87943*0.87939*0.8795*0.87924
05/07/2021 06:10:00*0.87939*0.87929*0.8794*0.87917
05/07/2021 06:15:00*0.87929*0.87939*0.87941*0.87926
05/07/2021 06:20:00*0.87939*0.87934*0.87945*0.87917
05/07/2021 06:25:00*0.87934*0.87926*0.87938*0.87926
05/07/2021 06:30:00*0.87926*0.87916*0.87931*0.87915
05/07/2021 06:35:00*0.87916*0.87877*0.87917*0.87865
05/07/2021 06:40:00*0.87877*0.87884*0.87885*0.87854
05/07/2021 06:45:00*0.87884*0.87877*0.87895*0.87877
05/07/2021 06:50:00*0.87877*0.87862*0.87877*0.87851
05/07/2021 06:55:00*0.87862*0.8781*0.87866*0.87808
05/07/2021 07:00:00*0.8781*0.87849*0.87849*0.87798
05/07/2021 07:05:00*0.87849*0.87855*0.87865*0.87838
05/07/2021 07:10:00*0.87855*0.87836*0.87855*0.87836
05/07/2021 07:15:00*0.87836*0.8783*0.87846*0.87823
05/07/2021 07:20:00*0.8783*0.87823*0.87835*0.87821
05/07/2021 07:25:00*0.87823*0.87816*0.87828*0.87813
05/07/2021 07:30:00*0.87816*0.87834*0.87837*0.87812
05/07/2021 07:35:00*0.87834*0.87823*0.87836*0.87815
05/07/2021 07:40:00*0.87823*0.87802*0.87826*0.87801
05/07/2021 07:45:00*0.87802*0.87803*0.87811*0.87793
05/07/2021 07:50:00*0.87803*0.87807*0.87813*0.87787
05/07/2021 07:55:00*0.87807*0.87822*0.87823*0.87806
05/07/2021 08:00:00*0.87822*0.87828*0.8784*0.87816
05/07/2021 08:05:00*0.87828*0.87816*0.87839*0.87813
05/07/2021 08:10:00*0.87816*0.87793*0.87818*0.87778
05/07/2021 08:15:00*0.87793*0.87803*0.87809*0.87773
05/07/2021 08:20:00*0.87803*0.87828*0.8784*0.878
05/07/2021 08:25:00*0.87828*0.87846*0.87862*0.87828
05/07/2021 08:30:00*0.87846*0.87809*0.87848*0.878
05/07/2021 08:35:00*0.87809*0.88155*0.88174*0.8779
05/07/2021 08:40:00*0.88155*0.88402*0.88402*0.88144
05/07/2021 08:45:00*0.88402*0.88396*0.88447*0.88374
05/07/2021 08:50:00*0.88396*0.88368*0.88421*0.88358
05/07/2021 08:55:00*0.88368*0.88415*0.88473*0.88363
05/07/2021 09:00:00*0.88415*0.88362*0.88425*0.8832
05/07/2021 09:05:00*0.88362*0.88346*0.88378*0.88331
05/07/2021 09:10:00*0.88346*0.88255*0.88346*0.8823
05/07/2021 09:15:00*0.88255*0.88322*0.88322*0.88242
05/07/2021 09:20:00*0.88322*0.8831*0.88341*0.88292
05/07/2021 09:25:00*0.8831*0.88243*0.88312*0.88239
05/07/2021 09:30:00*0.88243*0.88273*0.88283*0.88234
05/07/2021 09:35:00*0.88273*0.88142*0.88273*0.88142
05/07/2021 09:40:00*0.88142*0.88078*0.88149*0.88078
05/07/2021 09:45:00*0.88078*0.8809*0.88096*0.8803
05/07/2021 09:50:00*0.8809*0.88154*0.88156*0.88052
05/07/2021 09:55:00*0.88154*0.88139*0.88188*0.88133
05/07/2021 10:00:00*0.88139*0.88127*0.88157*0.88098
05/07/2021 10:05:00*0.88127*0.88163*0.88186*0.88115
05/07/2021 10:10:00*0.88163*0.88242*0.88258*0.88163
05/07/2021 10:15:00*0.88242*0.8829*0.88297*0.88242
05/07/2021 10:20:00*0.8829*0.88325*0.88333*0.88277
05/07/2021 10:25:00*0.88325*0.88333*0.88357*0.88316
05/07/2021 10:30:00*0.88333*0.88384*0.88387*0.88321
05/07/2021 10:35:00*0.88384*0.88401*0.88412*0.88378
05/07/2021 10:40:00*0.88401*0.88344*0.88423*0.88332
05/07/2021 10:45:00*0.88344*0.88362*0.88365*0.88338
05/07/2021 10:50:00*0.88362*0.88404*0.88431*0.88355
05/07/2021 10:55:00*0.88404*0.88366*0.88406*0.88356
05/07/2021 11:00:00*0.88366*0.88381*0.88412*0.88362
05/07/2021 11:05:00*0.88381*0.88406*0.88416*0.88377
05/07/2021 11:10:00*0.88406*0.88445*0.88446*0.88382
05/07/2021 11:15:00*0.88445*0.88442*0.88463*0.88433
05/07/2021 11:20:00*0.88442*0.88469*0.88478*0.88439
05/07/2021 11:25:00*0.88469*0.88467*0.88476*0.8845
05/07/2021 11:30:00*0.88467*0.88436*0.88474*0.88426
05/07/2021 11:35:00*0.88436*0.8845*0.8847*0.88432
05/07/2021 11:40:00*0.8845*0.88477*0.88507*0.88437
05/07/2021 11:45:00*0.88477*0.88472*0.88495*0.88442
05/07/2021 11:50:00*0.88472*0.88483*0.885*0.88463
05/07/2021 11:55:00*0.88483*0.88533*0.88534*0.88479
05/07/2021 12:00:00*0.88533*0.88532*0.8856*0.8852
05/07/2021 12:05:00*0.88532*0.88473*0.88532*0.88472
05/07/2021 12:10:00*0.88473*0.88448*0.88491*0.88442
05/07/2021 12:15:00*0.88448*0.88422*0.88451*0.8841
05/07/2021 12:20:00*0.88422*0.88444*0.88457*0.88413
05/07/2021 12:25:00*0.88444*0.88408*0.88447*0.88407
05/07/2021 12:30:00*0.88408*0.88435*0.88435*0.88404
05/07/2021 12:35:00*0.88435*0.88414*0.88445*0.88413
05/07/2021 12:40:00*0.88414*0.88394*0.88415*0.88389
05/07/2021 12:45:00*0.88394*0.88406*0.8842*0.88392
05/07/2021 12:50:00*0.88406*0.88413*0.88425*0.88395
05/07/2021 12:55:00*0.88413*0.88399*0.88415*0.88399
05/07/2021 13:00:00*0.88399*0.88433*0.88454*0.88398
05/07/2021 13:05:00*0.88433*0.88419*0.88433*0.88393
05/07/2021 13:10:00*0.88419*0.88478*0.88485*0.88417
05/07/2021 13:15:00*0.88478*0.8848*0.88485*0.88456
05/07/2021 13:20:00*0.8848*0.88474*0.88488*0.88462
05/07/2021 13:25:00*0.88474*0.88418*0.88475*0.88417
05/07/2021 13:30:00*0.88418*0.88418*0.88425*0.88407
05/07/2021 13:35:00*0.88418*0.88387*0.88429*0.88381
05/07/2021 13:40:00*0.88387*0.88414*0.88419*0.8838
05/07/2021 13:45:00*0.88414*0.88408*0.88418*0.88402
05/07/2021 13:50:00*0.88408*0.88457*0.88463*0.88405
05/07/2021 13:55:00*0.88457*0.88446*0.88468*0.88445
05/07/2021 14:00:00*0.88446*0.8843*0.88453*0.88427
05/07/2021 14:05:00*0.8843*0.88434*0.88452*0.8841
05/07/2021 14:10:00*0.88434*0.8843*0.88453*0.88428
05/07/2021 14:15:00*0.8843*0.88402*0.88435*0.884
05/07/2021 14:20:00*0.88402*0.88394*0.8841*0.88391
05/07/2021 14:25:00*0.88394*0.88387*0.88394*0.8837
05/07/2021 14:30:00*0.88387*0.88379*0.88394*0.88368
05/07/2021 14:35:00*0.88379*0.88399*0.88406*0.88375
05/07/2021 14:40:00*0.88399*0.88402*0.88414*0.88396
05/07/2021 14:45:00*0.88402*0.88419*0.88441*0.88402
05/07/2021 14:50:00*0.88419*0.88402*0.88429*0.88397
05/07/2021 14:55:00*0.88402*0.88393*0.88409*0.88384
05/07/2021 15:00:00*0.88393*0.88404*0.88412*0.88385
05/07/2021 15:05:00*0.88404*0.88415*0.88421*0.88391
05/07/2021 15:10:00*0.88415*0.88434*0.88435*0.88413
05/07/2021 15:15:00*0.88434*0.88435*0.88441*0.88426
05/07/2021 15:20:00*0.88435*0.88469*0.8847*0.88429
05/07/2021 15:25:00*0.88469*0.88449*0.88482*0.88449
05/07/2021 15:30:00*0.88449*0.8844*0.88451*0.88421
05/07/2021 15:35:00*0.8844*0.88447*0.88462*0.8843
05/07/2021 15:40:00*0.88447*0.88435*0.88448*0.88426
05/07/2021 15:45:00*0.88435*0.88433*0.88448*0.8843
05/07/2021 15:50:00*0.88433*0.88427*0.88436*0.88414
05/07/2021 15:55:00*0.88427*0.88414*0.88428*0.88398
05/07/2021 16:00:00*0.88414*0.88387*0.88414*0.88375
05/07/2021 16:05:00*0.88387*0.88364*0.88389*0.88361
05/07/2021 16:10:00*0.88364*0.88379*0.88381*0.88364
05/07/2021 16:15:00*0.88379*0.8837*0.88386*0.8837
05/07/2021 16:20:00*0.8837*0.88363*0.88371*0.88354
05/07/2021 16:25:00*0.88363*0.88339*0.88368*0.88339
05/07/2021 16:30:00*0.88339*0.88329*0.88344*0.88324
05/07/2021 16:35:00*0.88329*0.88311*0.88341*0.8831
05/07/2021 16:40:00*0.88311*0.8829*0.88313*0.88284
05/07/2021 16:45:00*0.8829*0.8827*0.88292*0.88266
05/07/2021 16:50:00*0.8827*0.88311*0.88315*0.88267
05/07/2021 16:55:00*0.88311*0.88282*0.88311*0.88268
05/07/2021 17:00:00*0.88282*0.88218*0.88282*0.88186
