05/05/2021 17:05:00*0.88447*0.88484*0.88484*0.88436
05/05/2021 17:10:00*0.88484*0.88445*0.88485*0.88422
05/05/2021 17:15:00*0.88445*0.88421*0.88468*0.88421
05/05/2021 17:20:00*0.88421*0.88432*0.88452*0.88412
05/05/2021 17:25:00*0.88432*0.8845*0.88455*0.88432
05/05/2021 17:30:00*0.8845*0.88448*0.88461*0.88442
05/05/2021 17:35:00*0.88448*0.88458*0.88478*0.88436
05/05/2021 17:40:00*0.88458*0.88438*0.88472*0.8843
05/05/2021 17:45:00*0.88438*0.88458*0.88462*0.88438
05/05/2021 17:50:00*0.88458*0.88455*0.88461*0.88437
05/05/2021 17:55:00*0.88455*0.88449*0.88501*0.88441
05/05/2021 18:00:00*0.88449*0.88431*0.88453*0.88424
05/05/2021 18:05:00*0.88431*0.885*0.88501*0.88427
05/05/2021 18:10:00*0.885*0.88499*0.88516*0.88497
05/05/2021 18:15:00*0.88499*0.88518*0.88525*0.88497
05/05/2021 18:20:00*0.88518*0.88516*0.88523*0.88513
05/05/2021 18:25:00*0.88516*0.88497*0.88516*0.88495
05/05/2021 18:30:00*0.88497*0.88574*0.88575*0.88497
05/05/2021 18:35:00*0.88574*0.88567*0.8858*0.8856
05/05/2021 18:40:00*0.88567*0.88568*0.88568*0.88564
05/05/2021 18:45:00*0.88568*0.88538*0.88575*0.88538
05/05/2021 18:50:00*0.88538*0.88536*0.88555*0.88536
05/05/2021 18:55:00*0.88536*0.88536*0.88554*0.88536
05/05/2021 19:00:00*0.88536*0.88556*0.88563*0.88536
05/05/2021 19:05:00*0.88556*0.88533*0.88557*0.8853
05/05/2021 19:10:00*0.88533*0.88519*0.88543*0.88515
05/05/2021 19:15:00*0.88519*0.88513*0.88528*0.88511
05/05/2021 19:20:00*0.88513*0.88504*0.8852*0.88502
05/05/2021 19:25:00*0.88504*0.88491*0.88505*0.88487
05/05/2021 19:30:00*0.88491*0.88524*0.88546*0.88491
05/05/2021 19:35:00*0.88524*0.88531*0.8855*0.88517
05/05/2021 19:40:00*0.88531*0.88526*0.88531*0.88526
05/05/2021 19:45:00*0.88526*0.88527*0.88536*0.88524
05/05/2021 19:50:00*0.88527*0.88519*0.88529*0.88509
05/05/2021 19:55:00*0.88519*0.88554*0.88558*0.88516
05/05/2021 20:00:00*0.88554*0.88538*0.88556*0.88524
05/05/2021 20:05:00*0.88538*0.88527*0.88538*0.88518
05/05/2021 20:10:00*0.88527*0.88523*0.88536*0.88519
05/05/2021 20:15:00*0.88523*0.88534*0.88534*0.8851
05/05/2021 20:20:00*0.88534*0.88547*0.88549*0.88531
05/05/2021 20:25:00*0.88547*0.88552*0.8856*0.88545
05/05/2021 20:30:00*0.88552*0.88546*0.88553*0.88533
05/05/2021 20:35:00*0.88546*0.88522*0.88546*0.88514
05/05/2021 20:40:00*0.88522*0.88524*0.88536*0.88513
05/05/2021 20:45:00*0.88524*0.88509*0.8853*0.88502
05/05/2021 20:50:00*0.88509*0.88535*0.88536*0.88508
05/05/2021 20:55:00*0.88535*0.88519*0.88536*0.88517
05/05/2021 21:00:00*0.88519*0.88526*0.8853*0.88514
05/05/2021 21:05:00*0.88526*0.8853*0.88552*0.88512
05/05/2021 21:10:00*0.8853*0.88538*0.88543*0.8852
05/05/2021 21:15:00*0.88538*0.88545*0.88554*0.88532
05/05/2021 21:20:00*0.88545*0.88532*0.88552*0.88531
05/05/2021 21:25:00*0.88532*0.88566*0.88583*0.88532
05/05/2021 21:30:00*0.88566*0.88572*0.88584*0.88553
05/05/2021 21:35:00*0.88572*0.88571*0.88595*0.88571
05/05/2021 21:40:00*0.88571*0.8857*0.88578*0.88566
05/05/2021 21:45:00*0.8857*0.88572*0.88573*0.88558
05/05/2021 21:50:00*0.88572*0.88558*0.88575*0.88557
05/05/2021 21:55:00*0.88558*0.88555*0.88568*0.8855
05/05/2021 22:00:00*0.88555*0.886*0.886*0.88555
05/05/2021 22:05:00*0.886*0.88589*0.88604*0.88586
05/05/2021 22:10:00*0.88589*0.88604*0.88609*0.88589
05/05/2021 22:15:00*0.88604*0.88596*0.8861*0.88595
05/05/2021 22:20:00*0.88596*0.88594*0.88612*0.88594
05/05/2021 22:25:00*0.88594*0.88607*0.88613*0.88589
05/05/2021 22:30:00*0.88607*0.88524*0.88607*0.88524
05/05/2021 22:35:00*0.88524*0.88481*0.88524*0.88478
05/05/2021 22:40:00*0.88481*0.88395*0.88499*0.88378
05/05/2021 22:45:00*0.88395*0.88338*0.88396*0.88327
05/05/2021 22:50:00*0.88338*0.88276*0.88379*0.88258
05/05/2021 22:55:00*0.88276*0.88283*0.88311*0.88267
05/05/2021 23:00:00*0.88283*0.88321*0.88329*0.88282
05/05/2021 23:05:00*0.88321*0.88274*0.88343*0.88274
05/05/2021 23:10:00*0.88274*0.88282*0.88295*0.88253
05/05/2021 23:15:00*0.88282*0.88312*0.88313*0.88275
05/05/2021 23:20:00*0.88312*0.88263*0.88312*0.88254
05/05/2021 23:25:00*0.88263*0.88309*0.88309*0.88258
05/05/2021 23:30:00*0.88309*0.88307*0.88327*0.88307
05/05/2021 23:35:00*0.88307*0.88321*0.88325*0.88296
05/05/2021 23:40:00*0.88321*0.88316*0.88332*0.88304
05/05/2021 23:45:00*0.88316*0.8833*0.88331*0.88305
05/05/2021 23:50:00*0.8833*0.88333*0.88347*0.88321
05/05/2021 23:55:00*0.88333*0.88357*0.88358*0.88326
05/06/2021 00:00:00*0.88357*0.88325*0.88373*0.8832
05/06/2021 00:05:00*0.88325*0.88349*0.8835*0.88323
05/06/2021 00:10:00*0.88349*0.88383*0.88385*0.88349
05/06/2021 00:15:00*0.88383*0.88401*0.88402*0.88379
05/06/2021 00:20:00*0.88401*0.88391*0.88403*0.88378
05/06/2021 00:25:00*0.88391*0.88405*0.88408*0.88383
05/06/2021 00:30:00*0.88405*0.88409*0.88422*0.88398
05/06/2021 00:35:00*0.88409*0.88421*0.88427*0.88405
05/06/2021 00:40:00*0.88421*0.88431*0.88432*0.8842
05/06/2021 00:45:00*0.88431*0.88421*0.88431*0.88413
05/06/2021 00:50:00*0.88421*0.884*0.88427*0.88398
05/06/2021 00:55:00*0.884*0.88389*0.88401*0.88388
05/06/2021 01:00:00*0.88389*0.88373*0.88391*0.88367
05/06/2021 01:05:00*0.88373*0.88399*0.8841*0.88364
05/06/2021 01:10:00*0.88399*0.88387*0.88414*0.88386
05/06/2021 01:15:00*0.88387*0.88388*0.88399*0.88378
05/06/2021 01:20:00*0.88388*0.88415*0.88423*0.88385
05/06/2021 01:25:00*0.88415*0.88409*0.88429*0.88407
05/06/2021 01:30:00*0.88409*0.88423*0.8843*0.88405
05/06/2021 01:35:00*0.88423*0.88426*0.88429*0.88419
05/06/2021 01:40:00*0.88426*0.88426*0.88428*0.88413
05/06/2021 01:45:00*0.88426*0.8844*0.88441*0.88421
05/06/2021 01:50:00*0.8844*0.88451*0.88464*0.8844
05/06/2021 01:55:00*0.88451*0.88445*0.88454*0.88431
05/06/2021 02:00:00*0.88445*0.88458*0.88461*0.88434
05/06/2021 02:05:00*0.88458*0.88445*0.88458*0.88434
05/06/2021 02:10:00*0.88445*0.88418*0.88445*0.88415
05/06/2021 02:15:00*0.88418*0.88435*0.88456*0.88418
05/06/2021 02:20:00*0.88435*0.88426*0.88447*0.8842
05/06/2021 02:25:00*0.88426*0.88398*0.88426*0.88397
05/06/2021 02:30:00*0.88398*0.88418*0.8843*0.88398
05/06/2021 02:35:00*0.88418*0.88398*0.88422*0.88398
05/06/2021 02:40:00*0.88398*0.88437*0.88444*0.88395
05/06/2021 02:45:00*0.88437*0.88424*0.88458*0.88421
05/06/2021 02:50:00*0.88424*0.8841*0.88426*0.88402
05/06/2021 02:55:00*0.8841*0.88399*0.88418*0.88393
05/06/2021 03:00:00*0.88399*0.88406*0.88406*0.88381
05/06/2021 03:05:00*0.88406*0.88416*0.88426*0.88393
05/06/2021 03:10:00*0.88416*0.88446*0.88449*0.88407
05/06/2021 03:15:00*0.88446*0.88469*0.88479*0.88441
05/06/2021 03:20:00*0.88469*0.88433*0.88473*0.8843
05/06/2021 03:25:00*0.88433*0.88411*0.88434*0.88398
05/06/2021 03:30:00*0.88411*0.88392*0.88421*0.8838
05/06/2021 03:35:00*0.88392*0.88322*0.88399*0.88322
05/06/2021 03:40:00*0.88322*0.88297*0.88324*0.88272
05/06/2021 03:45:00*0.88297*0.883*0.88302*0.88281
05/06/2021 03:50:00*0.883*0.88299*0.883*0.88266
05/06/2021 03:55:00*0.88299*0.88235*0.88304*0.88235
05/06/2021 04:00:00*0.88235*0.88304*0.88304*0.88235
05/06/2021 04:05:00*0.88304*0.88262*0.88315*0.88261
05/06/2021 04:10:00*0.88262*0.88284*0.88293*0.88261
05/06/2021 04:15:00*0.88284*0.88282*0.88305*0.88282
05/06/2021 04:20:00*0.88282*0.8818*0.88282*0.88169
05/06/2021 04:25:00*0.8818*0.88099*0.88191*0.88095
05/06/2021 04:30:00*0.88099*0.88168*0.88176*0.88099
05/06/2021 04:35:00*0.88168*0.88132*0.88178*0.88128
05/06/2021 04:40:00*0.88132*0.88178*0.88187*0.88126
05/06/2021 04:45:00*0.88178*0.8819*0.88205*0.88176
05/06/2021 04:50:00*0.8819*0.8822*0.88224*0.88168
05/06/2021 04:55:00*0.8822*0.8826*0.88261*0.88218
05/06/2021 05:00:00*0.8826*0.8826*0.88281*0.88259
05/06/2021 05:05:00*0.8826*0.88199*0.8826*0.88192
05/06/2021 05:10:00*0.88199*0.88252*0.88253*0.88187
05/06/2021 05:15:00*0.88252*0.88284*0.88297*0.88249
05/06/2021 05:20:00*0.88284*0.88287*0.88303*0.88278
05/06/2021 05:25:00*0.88287*0.88304*0.88309*0.88283
05/06/2021 05:30:00*0.88304*0.88308*0.88329*0.883
05/06/2021 05:35:00*0.88308*0.88289*0.88317*0.88284
05/06/2021 05:40:00*0.88289*0.88296*0.88308*0.88281
05/06/2021 05:45:00*0.88296*0.88284*0.88307*0.88278
05/06/2021 05:50:00*0.88284*0.88292*0.88297*0.88249
05/06/2021 05:55:00*0.88292*0.88272*0.88298*0.88272
05/06/2021 06:00:00*0.88272*0.88275*0.8829*0.88256
05/06/2021 06:05:00*0.88275*0.8828*0.88295*0.88269
05/06/2021 06:10:00*0.8828*0.88264*0.88297*0.88264
05/06/2021 06:15:00*0.88264*0.88252*0.88269*0.88249
05/06/2021 06:20:00*0.88252*0.88228*0.88265*0.88228
05/06/2021 06:25:00*0.88228*0.88248*0.88267*0.88223
05/06/2021 06:30:00*0.88248*0.88253*0.88255*0.88238
05/06/2021 06:35:00*0.88253*0.88283*0.88286*0.88252
05/06/2021 06:40:00*0.88283*0.88269*0.88283*0.88259
05/06/2021 06:45:00*0.88269*0.88266*0.8827*0.88253
05/06/2021 06:50:00*0.88266*0.88234*0.88276*0.88234
05/06/2021 06:55:00*0.88234*0.88201*0.88234*0.88197
05/06/2021 07:00:00*0.88201*0.88207*0.88212*0.8819
05/06/2021 07:05:00*0.88207*0.8819*0.88236*0.88173
05/06/2021 07:10:00*0.8819*0.88262*0.88273*0.8819
05/06/2021 07:15:00*0.88262*0.88317*0.88326*0.88248
05/06/2021 07:20:00*0.88317*0.88299*0.88329*0.88299
05/06/2021 07:25:00*0.88299*0.88282*0.88336*0.88274
05/06/2021 07:30:00*0.88282*0.88259*0.88282*0.8825
05/06/2021 07:35:00*0.88259*0.88252*0.88274*0.8824
05/06/2021 07:40:00*0.88252*0.88233*0.88252*0.88222
05/06/2021 07:45:00*0.88233*0.88231*0.88245*0.88217
05/06/2021 07:50:00*0.88231*0.88245*0.88251*0.8822
05/06/2021 07:55:00*0.88245*0.88269*0.88273*0.88238
05/06/2021 08:00:00*0.88269*0.88273*0.88284*0.88249
05/06/2021 08:05:00*0.88273*0.88323*0.88325*0.88273
05/06/2021 08:10:00*0.88323*0.88358*0.88359*0.88311
05/06/2021 08:15:00*0.88358*0.88332*0.88372*0.88325
05/06/2021 08:20:00*0.88332*0.88266*0.88336*0.88256
05/06/2021 08:25:00*0.88266*0.88198*0.8827*0.88193
05/06/2021 08:30:00*0.88198*0.88189*0.88203*0.88171
05/06/2021 08:35:00*0.88189*0.88135*0.88196*0.88121
05/06/2021 08:40:00*0.88135*0.88174*0.88181*0.88115
05/06/2021 08:45:00*0.88174*0.88145*0.88178*0.88145
05/06/2021 08:50:00*0.88145*0.88109*0.88145*0.88101
05/06/2021 08:55:00*0.88109*0.88087*0.88112*0.8807
05/06/2021 09:00:00*0.88087*0.88077*0.88098*0.88069
05/06/2021 09:05:00*0.88077*0.88039*0.88097*0.88032
05/06/2021 09:10:00*0.88039*0.88014*0.88046*0.87995
05/06/2021 09:15:00*0.88014*0.87995*0.88017*0.87978
05/06/2021 09:20:00*0.87995*0.8796*0.88003*0.87951
05/06/2021 09:25:00*0.8796*0.87945*0.87963*0.87913
05/06/2021 09:30:00*0.87945*0.87952*0.87952*0.8792
05/06/2021 09:35:00*0.87952*0.87962*0.87969*0.87923
05/06/2021 09:40:00*0.87962*0.87995*0.88021*0.87961
05/06/2021 09:45:00*0.87995*0.88024*0.88039*0.87995
05/06/2021 09:50:00*0.88024*0.88043*0.88058*0.8801
05/06/2021 09:55:00*0.88043*0.87993*0.88049*0.87993
05/06/2021 10:00:00*0.87993*0.88002*0.88012*0.87954
05/06/2021 10:05:00*0.88002*0.88006*0.88032*0.87981
05/06/2021 10:10:00*0.88006*0.87968*0.88006*0.87966
05/06/2021 10:15:00*0.87968*0.87964*0.88017*0.87963
05/06/2021 10:20:00*0.87964*0.87948*0.87983*0.87941
05/06/2021 10:25:00*0.87948*0.87947*0.87958*0.8791
05/06/2021 10:30:00*0.87947*0.87899*0.87956*0.87894
05/06/2021 10:35:00*0.87899*0.87859*0.87915*0.87857
05/06/2021 10:40:00*0.87859*0.87934*0.87945*0.87859
05/06/2021 10:45:00*0.87934*0.87895*0.8796*0.87886
05/06/2021 10:50:00*0.87895*0.8793*0.87935*0.87895
05/06/2021 10:55:00*0.8793*0.87943*0.87988*0.87924
05/06/2021 11:00:00*0.87943*0.87975*0.87991*0.87941
05/06/2021 11:05:00*0.87975*0.8796*0.87999*0.87959
05/06/2021 11:10:00*0.8796*0.87968*0.87969*0.87936
05/06/2021 11:15:00*0.87968*0.87978*0.8798*0.87957
05/06/2021 11:20:00*0.87978*0.8801*0.88017*0.87978
05/06/2021 11:25:00*0.8801*0.88049*0.88049*0.87991
05/06/2021 11:30:00*0.88049*0.881*0.88104*0.88039
05/06/2021 11:35:00*0.881*0.88046*0.88101*0.88043
05/06/2021 11:40:00*0.88046*0.88034*0.8806*0.88034
05/06/2021 11:45:00*0.88034*0.88028*0.88047*0.88019
05/06/2021 11:50:00*0.88028*0.88005*0.88033*0.87988
05/06/2021 11:55:00*0.88005*0.88*0.88009*0.87989
05/06/2021 12:00:00*0.88*0.88012*0.88012*0.87988
05/06/2021 12:05:00*0.88012*0.88015*0.8802*0.87982
05/06/2021 12:10:00*0.88015*0.88011*0.88023*0.88002
05/06/2021 12:15:00*0.88011*0.88018*0.88025*0.88
05/06/2021 12:20:00*0.88018*0.8804*0.88046*0.88015
05/06/2021 12:25:00*0.8804*0.88056*0.88058*0.88034
05/06/2021 12:30:00*0.88056*0.88082*0.88083*0.88055
05/06/2021 12:35:00*0.88082*0.88098*0.88103*0.8808
05/06/2021 12:40:00*0.88098*0.88109*0.8811*0.88084
05/06/2021 12:45:00*0.88109*0.88091*0.88109*0.88078
05/06/2021 12:50:00*0.88091*0.88075*0.88092*0.8807
05/06/2021 12:55:00*0.88075*0.88051*0.88084*0.8805
05/06/2021 13:00:00*0.88051*0.88057*0.88067*0.88041
05/06/2021 13:05:00*0.88057*0.88076*0.88078*0.88048
05/06/2021 13:10:00*0.88076*0.88062*0.88079*0.88045
05/06/2021 13:15:00*0.88062*0.88067*0.88073*0.88058
05/06/2021 13:20:00*0.88067*0.88068*0.8807*0.88061
05/06/2021 13:25:00*0.88068*0.88079*0.88083*0.88063
05/06/2021 13:30:00*0.88079*0.88083*0.88104*0.88078
05/06/2021 13:35:00*0.88083*0.88076*0.8809*0.88075
05/06/2021 13:40:00*0.88076*0.8806*0.88083*0.88057
05/06/2021 13:45:00*0.8806*0.88063*0.88069*0.88049
05/06/2021 13:50:00*0.88063*0.88061*0.88067*0.88046
05/06/2021 13:55:00*0.88061*0.88068*0.88073*0.88056
05/06/2021 14:00:00*0.88068*0.88058*0.88079*0.88057
05/06/2021 14:05:00*0.88058*0.88079*0.8808*0.88052
05/06/2021 14:10:00*0.88079*0.88066*0.88083*0.88063
05/06/2021 14:15:00*0.88066*0.88046*0.88074*0.88038
05/06/2021 14:20:00*0.88046*0.88054*0.88061*0.88038
05/06/2021 14:25:00*0.88054*0.88065*0.88086*0.8804
05/06/2021 14:30:00*0.88065*0.88054*0.8807*0.88052
05/06/2021 14:35:00*0.88054*0.88078*0.88079*0.88053
05/06/2021 14:40:00*0.88078*0.88065*0.88084*0.88062
05/06/2021 14:45:00*0.88065*0.88049*0.88067*0.8804
05/06/2021 14:50:00*0.88049*0.88035*0.88058*0.88033
05/06/2021 14:55:00*0.88035*0.88038*0.88043*0.88029
05/06/2021 15:00:00*0.88038*0.87985*0.88042*0.87976
05/06/2021 15:05:00*0.87985*0.88001*0.88027*0.87978
05/06/2021 15:10:00*0.88001*0.88009*0.88016*0.88
05/06/2021 15:15:00*0.88009*0.8802*0.88022*0.88007
05/06/2021 15:20:00*0.8802*0.88028*0.8804*0.88017
05/06/2021 15:25:00*0.88028*0.88006*0.88032*0.8799
05/06/2021 15:30:00*0.88006*0.88057*0.88057*0.88006
05/06/2021 15:35:00*0.88057*0.88068*0.88076*0.8805
05/06/2021 15:40:00*0.88068*0.88076*0.88087*0.88065
05/06/2021 15:45:00*0.88076*0.88084*0.88089*0.8807
05/06/2021 15:50:00*0.88084*0.88051*0.88084*0.88043
05/06/2021 15:55:00*0.88051*0.88049*0.88071*0.8804
05/06/2021 16:00:00*0.88049*0.88011*0.8805*0.87992
05/06/2021 16:05:00*0.88011*0.87997*0.88029*0.87986
05/06/2021 16:10:00*0.87997*0.87966*0.87997*0.87959
05/06/2021 16:15:00*0.87966*0.87979*0.87992*0.87949
05/06/2021 16:20:00*0.87979*0.87978*0.8799*0.87977
05/06/2021 16:25:00*0.87978*0.87967*0.87981*0.87962
05/06/2021 16:30:00*0.87967*0.87973*0.87973*0.8796
05/06/2021 16:35:00*0.87973*0.87947*0.87977*0.87947
05/06/2021 16:40:00*0.87947*0.87978*0.87985*0.87945
05/06/2021 16:45:00*0.87978*0.87938*0.87978*0.87935
05/06/2021 16:50:00*0.87938*0.87897*0.87939*0.87874
05/06/2021 16:55:00*0.87897*0.87874*0.87901*0.87868
05/06/2021 17:00:00*0.87874*0.87804*0.87885*0.87804
