05/04/2021 17:05:00*0.87832*0.87885*0.87888*0.87825
05/04/2021 17:10:00*0.87885*0.87956*0.87956*0.87877
05/04/2021 17:15:00*0.87956*0.87954*0.87993*0.87939
05/04/2021 17:20:00*0.87954*0.87955*0.87969*0.87928
05/04/2021 17:25:00*0.87955*0.87946*0.87972*0.87933
05/04/2021 17:30:00*0.87946*0.87939*0.87956*0.87932
05/04/2021 17:35:00*0.87939*0.87928*0.87944*0.87928
05/04/2021 17:40:00*0.87928*0.87923*0.87953*0.87915
05/04/2021 17:45:00*0.87923*0.87918*0.87935*0.87918
05/04/2021 17:50:00*0.87918*0.87916*0.87935*0.87905
05/04/2021 17:55:00*0.87916*0.87947*0.87956*0.8791
05/04/2021 18:00:00*0.87947*0.87937*0.87979*0.87937
05/04/2021 18:05:00*0.87937*0.8791*0.87967*0.87896
05/04/2021 18:10:00*0.8791*0.87912*0.87929*0.87905
05/04/2021 18:15:00*0.87912*0.87945*0.87945*0.879
05/04/2021 18:20:00*0.87945*0.87941*0.8795*0.8794
05/04/2021 18:25:00*0.87941*0.87933*0.87948*0.87933
05/04/2021 18:30:00*0.87933*0.87952*0.87957*0.87911
05/04/2021 18:35:00*0.87952*0.87946*0.87959*0.87941
05/04/2021 18:40:00*0.87946*0.87948*0.87966*0.87946
05/04/2021 18:45:00*0.87948*0.87952*0.87978*0.87938
05/04/2021 18:50:00*0.87952*0.88239*0.8824*0.87952
05/04/2021 18:55:00*0.88239*0.88131*0.88247*0.8813
05/04/2021 19:00:00*0.88131*0.88184*0.88184*0.88119
05/04/2021 19:05:00*0.88184*0.88133*0.88185*0.88131
05/04/2021 19:10:00*0.88133*0.8814*0.88152*0.88124
05/04/2021 19:15:00*0.8814*0.88104*0.8814*0.88103
05/04/2021 19:20:00*0.88104*0.88105*0.88113*0.88081
05/04/2021 19:25:00*0.88105*0.88091*0.88105*0.8809
05/04/2021 19:30:00*0.88091*0.88067*0.88091*0.88051
05/04/2021 19:35:00*0.88067*0.88054*0.88067*0.88052
05/04/2021 19:40:00*0.88054*0.88057*0.88068*0.8805
05/04/2021 19:45:00*0.88057*0.88085*0.88086*0.88051
05/04/2021 19:50:00*0.88085*0.88094*0.88106*0.88085
05/04/2021 19:55:00*0.88094*0.88078*0.88096*0.88078
05/04/2021 20:00:00*0.88078*0.88072*0.88089*0.88068
05/04/2021 20:05:00*0.88072*0.88078*0.88081*0.88062
05/04/2021 20:10:00*0.88078*0.88036*0.88078*0.88034
05/04/2021 20:15:00*0.88036*0.88037*0.88037*0.88018
05/04/2021 20:20:00*0.88037*0.88055*0.88057*0.88014
05/04/2021 20:25:00*0.88055*0.88042*0.88055*0.88034
05/04/2021 20:30:00*0.88042*0.88019*0.88043*0.88019
05/04/2021 20:35:00*0.88019*0.8802*0.88025*0.88014
05/04/2021 20:40:00*0.8802*0.88018*0.88026*0.88004
05/04/2021 20:45:00*0.88018*0.87998*0.88018*0.87996
05/04/2021 20:50:00*0.87998*0.88007*0.88013*0.87995
05/04/2021 20:55:00*0.88007*0.88015*0.8802*0.87994
05/04/2021 21:00:00*0.88015*0.88031*0.88052*0.88015
05/04/2021 21:05:00*0.88031*0.88068*0.88098*0.88029
05/04/2021 21:10:00*0.88068*0.88072*0.88082*0.88067
05/04/2021 21:15:00*0.88072*0.88066*0.88078*0.88059
05/04/2021 21:20:00*0.88066*0.88068*0.88069*0.88059
05/04/2021 21:25:00*0.88068*0.8807*0.88077*0.88061
05/04/2021 21:30:00*0.8807*0.88078*0.88084*0.8807
05/04/2021 21:35:00*0.88078*0.88066*0.881*0.88065
05/04/2021 21:40:00*0.88066*0.88085*0.88087*0.88066
05/04/2021 21:45:00*0.88085*0.88089*0.88095*0.88083
05/04/2021 21:50:00*0.88089*0.88072*0.88089*0.88072
05/04/2021 21:55:00*0.88072*0.88058*0.88083*0.88056
05/04/2021 22:00:00*0.88058*0.88069*0.8807*0.88055
05/04/2021 22:05:00*0.88069*0.88094*0.88101*0.88065
05/04/2021 22:10:00*0.88094*0.88091*0.88098*0.88081
05/04/2021 22:15:00*0.88091*0.88102*0.88106*0.8809
05/04/2021 22:20:00*0.88102*0.88095*0.88106*0.88095
05/04/2021 22:25:00*0.88095*0.88124*0.88125*0.88095
05/04/2021 22:30:00*0.88124*0.88124*0.88127*0.88113
05/04/2021 22:35:00*0.88124*0.88129*0.88138*0.8812
05/04/2021 22:40:00*0.88129*0.88136*0.88137*0.88125
05/04/2021 22:45:00*0.88136*0.88141*0.88145*0.8813
05/04/2021 22:50:00*0.88141*0.88146*0.88149*0.88134
05/04/2021 22:55:00*0.88146*0.88142*0.88149*0.8814
05/04/2021 23:00:00*0.88142*0.88113*0.88146*0.88112
05/04/2021 23:05:00*0.88113*0.88101*0.88125*0.88101
05/04/2021 23:10:00*0.88101*0.88092*0.88102*0.88079
05/04/2021 23:15:00*0.88092*0.88115*0.88121*0.8809
05/04/2021 23:20:00*0.88115*0.88111*0.88122*0.88108
05/04/2021 23:25:00*0.88111*0.88137*0.88141*0.88109
05/04/2021 23:30:00*0.88137*0.88123*0.88139*0.88123
05/04/2021 23:35:00*0.88123*0.88127*0.88133*0.88117
05/04/2021 23:40:00*0.88127*0.88103*0.88127*0.881
05/04/2021 23:45:00*0.88103*0.88104*0.88106*0.88098
05/04/2021 23:50:00*0.88104*0.88093*0.88104*0.88088
05/04/2021 23:55:00*0.88093*0.88086*0.88103*0.88085
05/05/2021 00:00:00*0.88086*0.88092*0.88095*0.88086
05/05/2021 00:05:00*0.88092*0.88092*0.88101*0.88091
05/05/2021 00:10:00*0.88092*0.88096*0.88098*0.88083
05/05/2021 00:15:00*0.88096*0.88085*0.88096*0.88084
05/05/2021 00:20:00*0.88085*0.8809*0.88091*0.88085
05/05/2021 00:25:00*0.8809*0.88082*0.88098*0.88082
05/05/2021 00:30:00*0.88082*0.8809*0.88098*0.88079
05/05/2021 00:35:00*0.8809*0.88095*0.88106*0.88084
05/05/2021 00:40:00*0.88095*0.88089*0.88096*0.88087
05/05/2021 00:45:00*0.88089*0.88099*0.88102*0.88088
05/05/2021 00:50:00*0.88099*0.88081*0.881*0.8808
05/05/2021 00:55:00*0.88081*0.88074*0.88084*0.88074
05/05/2021 01:00:00*0.88074*0.88079*0.88079*0.88074
05/05/2021 01:05:00*0.88079*0.88079*0.88093*0.88078
05/05/2021 01:10:00*0.88079*0.88059*0.8808*0.88057
05/05/2021 01:15:00*0.88059*0.88061*0.88069*0.88057
05/05/2021 01:20:00*0.88061*0.88059*0.88076*0.88058
05/05/2021 01:25:00*0.88059*0.88053*0.8806*0.88048
05/05/2021 01:30:00*0.88053*0.88058*0.88067*0.88047
05/05/2021 01:35:00*0.88058*0.88057*0.88067*0.88049
05/05/2021 01:40:00*0.88057*0.88043*0.88057*0.88041
05/05/2021 01:45:00*0.88043*0.88045*0.8805*0.88033
05/05/2021 01:50:00*0.88045*0.88046*0.88052*0.88041
05/05/2021 01:55:00*0.88046*0.88063*0.88072*0.88045
05/05/2021 02:00:00*0.88063*0.88066*0.88071*0.88056
05/05/2021 02:05:00*0.88066*0.88039*0.88066*0.88038
05/05/2021 02:10:00*0.88039*0.88024*0.88045*0.88004
05/05/2021 02:15:00*0.88024*0.88029*0.88034*0.8802
05/05/2021 02:20:00*0.88029*0.88028*0.8803*0.88011
05/05/2021 02:25:00*0.88028*0.88018*0.88028*0.88003
05/05/2021 02:30:00*0.88018*0.87998*0.88018*0.87995
05/05/2021 02:35:00*0.87998*0.87998*0.88005*0.87973
05/05/2021 02:40:00*0.87998*0.88012*0.88033*0.87995
05/05/2021 02:45:00*0.88012*0.88007*0.88014*0.88
05/05/2021 02:50:00*0.88007*0.88035*0.88048*0.88007
05/05/2021 02:55:00*0.88035*0.8806*0.88076*0.88035
05/05/2021 03:00:00*0.8806*0.88042*0.8806*0.88019
05/05/2021 03:05:00*0.88042*0.88018*0.88068*0.88017
05/05/2021 03:10:00*0.88018*0.87978*0.8802*0.87954
05/05/2021 03:15:00*0.87978*0.87991*0.88022*0.87976
05/05/2021 03:20:00*0.87991*0.88004*0.88016*0.87991
05/05/2021 03:25:00*0.88004*0.88012*0.88027*0.88001
05/05/2021 03:30:00*0.88012*0.88005*0.88013*0.87995
05/05/2021 03:35:00*0.88005*0.87996*0.8803*0.87994
05/05/2021 03:40:00*0.87996*0.87961*0.88*0.87954
05/05/2021 03:45:00*0.87961*0.87989*0.88014*0.8796
05/05/2021 03:50:00*0.87989*0.88002*0.88002*0.87969
05/05/2021 03:55:00*0.88002*0.88025*0.88025*0.87994
05/05/2021 04:00:00*0.88025*0.88034*0.88067*0.88025
05/05/2021 04:05:00*0.88034*0.88048*0.88054*0.8802
05/05/2021 04:10:00*0.88048*0.87997*0.88049*0.87986
05/05/2021 04:15:00*0.87997*0.88005*0.8801*0.87984
05/05/2021 04:20:00*0.88005*0.8805*0.8805*0.88005
05/05/2021 04:25:00*0.8805*0.88032*0.88052*0.88008
05/05/2021 04:30:00*0.88032*0.88049*0.88071*0.88028
05/05/2021 04:35:00*0.88049*0.88067*0.88095*0.88049
05/05/2021 04:40:00*0.88067*0.88066*0.8808*0.88046
05/05/2021 04:45:00*0.88066*0.88082*0.88089*0.88052
05/05/2021 04:50:00*0.88082*0.88068*0.8809*0.8806
05/05/2021 04:55:00*0.88068*0.88075*0.8809*0.88068
05/05/2021 05:00:00*0.88075*0.8806*0.88076*0.88053
05/05/2021 05:05:00*0.8806*0.88078*0.88079*0.88058
05/05/2021 05:10:00*0.88078*0.88102*0.88104*0.88074
05/05/2021 05:15:00*0.88102*0.88094*0.88103*0.88078
05/05/2021 05:20:00*0.88094*0.8807*0.881*0.88067
05/05/2021 05:25:00*0.8807*0.88056*0.88078*0.8805
05/05/2021 05:30:00*0.88056*0.88068*0.88078*0.88056
05/05/2021 05:35:00*0.88068*0.88066*0.88083*0.88061
05/05/2021 05:40:00*0.88066*0.88078*0.88085*0.88061
05/05/2021 05:45:00*0.88078*0.88077*0.88083*0.88061
05/05/2021 05:50:00*0.88077*0.88098*0.88114*0.88072
05/05/2021 05:55:00*0.88098*0.88098*0.88111*0.88096
05/05/2021 06:00:00*0.88098*0.88096*0.88105*0.88079
05/05/2021 06:05:00*0.88096*0.88117*0.8813*0.88096
05/05/2021 06:10:00*0.88117*0.88109*0.88127*0.88098
05/05/2021 06:15:00*0.88109*0.88132*0.88134*0.88099
05/05/2021 06:20:00*0.88132*0.88175*0.88185*0.88132
05/05/2021 06:25:00*0.88175*0.88177*0.88197*0.88162
05/05/2021 06:30:00*0.88177*0.88198*0.88202*0.88171
05/05/2021 06:35:00*0.88198*0.88178*0.88213*0.88175
05/05/2021 06:40:00*0.88178*0.88219*0.88234*0.88175
05/05/2021 06:45:00*0.88219*0.88241*0.88241*0.88204
05/05/2021 06:50:00*0.88241*0.88223*0.88245*0.88222
05/05/2021 06:55:00*0.88223*0.88212*0.88232*0.88198
05/05/2021 07:00:00*0.88212*0.88223*0.88249*0.88211
05/05/2021 07:05:00*0.88223*0.88225*0.88239*0.88216
05/05/2021 07:10:00*0.88225*0.88235*0.88244*0.88216
05/05/2021 07:15:00*0.88235*0.88235*0.88244*0.88229
05/05/2021 07:20:00*0.88235*0.88249*0.88263*0.88235
05/05/2021 07:25:00*0.88249*0.88259*0.88264*0.88245
05/05/2021 07:30:00*0.88259*0.88237*0.8827*0.88236
05/05/2021 07:35:00*0.88237*0.88231*0.88252*0.88231
05/05/2021 07:40:00*0.88231*0.88228*0.88238*0.88221
05/05/2021 07:45:00*0.88228*0.88285*0.88288*0.88228
05/05/2021 07:50:00*0.88285*0.88285*0.88305*0.88281
05/05/2021 07:55:00*0.88285*0.88209*0.88286*0.88209
05/05/2021 08:00:00*0.88209*0.88212*0.88227*0.88203
05/05/2021 08:05:00*0.88212*0.88217*0.88222*0.88188
05/05/2021 08:10:00*0.88217*0.88244*0.88247*0.88217
05/05/2021 08:15:00*0.88244*0.88273*0.88288*0.88244
05/05/2021 08:20:00*0.88273*0.88275*0.88299*0.8826
05/05/2021 08:25:00*0.88275*0.88261*0.88286*0.88247
05/05/2021 08:30:00*0.88261*0.88224*0.88264*0.88213
05/05/2021 08:35:00*0.88224*0.88255*0.88269*0.88217
05/05/2021 08:40:00*0.88255*0.88247*0.88276*0.88225
05/05/2021 08:45:00*0.88247*0.8824*0.88268*0.88228
05/05/2021 08:50:00*0.8824*0.8829*0.88299*0.88232
05/05/2021 08:55:00*0.8829*0.88334*0.88335*0.88281
05/05/2021 09:00:00*0.88334*0.88347*0.88348*0.88306
05/05/2021 09:05:00*0.88347*0.88367*0.88369*0.88338
05/05/2021 09:10:00*0.88367*0.88373*0.88382*0.88357
05/05/2021 09:15:00*0.88373*0.88353*0.88382*0.88331
05/05/2021 09:20:00*0.88353*0.88337*0.88355*0.88322
05/05/2021 09:25:00*0.88337*0.88303*0.8835*0.88297
05/05/2021 09:30:00*0.88303*0.88327*0.88333*0.88297
05/05/2021 09:35:00*0.88327*0.8836*0.88368*0.88323
05/05/2021 09:40:00*0.8836*0.8834*0.88382*0.88338
05/05/2021 09:45:00*0.8834*0.88382*0.88388*0.88325
05/05/2021 09:50:00*0.88382*0.88333*0.88386*0.88331
05/05/2021 09:55:00*0.88333*0.88406*0.88427*0.88323
05/05/2021 10:00:00*0.88406*0.88413*0.88418*0.88389
05/05/2021 10:05:00*0.88413*0.88378*0.88422*0.8836
05/05/2021 10:10:00*0.88378*0.88367*0.88389*0.88333
05/05/2021 10:15:00*0.88367*0.88301*0.88376*0.88299
05/05/2021 10:20:00*0.88301*0.88292*0.88314*0.88287
05/05/2021 10:25:00*0.88292*0.88319*0.88332*0.88291
05/05/2021 10:30:00*0.88319*0.88248*0.88325*0.88238
05/05/2021 10:35:00*0.88248*0.8833*0.88334*0.88248
05/05/2021 10:40:00*0.8833*0.88316*0.88341*0.88306
05/05/2021 10:45:00*0.88316*0.88341*0.88381*0.88316
05/05/2021 10:50:00*0.88341*0.88375*0.88412*0.88332
05/05/2021 10:55:00*0.88375*0.88362*0.88435*0.88361
05/05/2021 11:00:00*0.88362*0.88395*0.88408*0.88352
05/05/2021 11:05:00*0.88395*0.88359*0.88399*0.88351
05/05/2021 11:10:00*0.88359*0.88332*0.8838*0.88326
05/05/2021 11:15:00*0.88332*0.88385*0.88386*0.88323
05/05/2021 11:20:00*0.88385*0.88361*0.88403*0.88356
05/05/2021 11:25:00*0.88361*0.88335*0.88361*0.88319
05/05/2021 11:30:00*0.88335*0.88363*0.88363*0.88324
05/05/2021 11:35:00*0.88363*0.88347*0.88366*0.88344
05/05/2021 11:40:00*0.88347*0.88365*0.88371*0.88334
05/05/2021 11:45:00*0.88365*0.88362*0.88376*0.88358
05/05/2021 11:50:00*0.88362*0.88374*0.88377*0.88349
05/05/2021 11:55:00*0.88374*0.88401*0.88412*0.8837
05/05/2021 12:00:00*0.88401*0.88403*0.88412*0.88399
05/05/2021 12:05:00*0.88403*0.88427*0.88433*0.88392
05/05/2021 12:10:00*0.88427*0.88411*0.88434*0.88399
05/05/2021 12:15:00*0.88411*0.88403*0.88425*0.88403
05/05/2021 12:20:00*0.88403*0.884*0.88408*0.88391
05/05/2021 12:25:00*0.884*0.88424*0.88426*0.88397
05/05/2021 12:30:00*0.88424*0.88432*0.88443*0.88423
05/05/2021 12:35:00*0.88432*0.88398*0.88434*0.88398
05/05/2021 12:40:00*0.88398*0.88401*0.88408*0.88392
05/05/2021 12:45:00*0.88401*0.88404*0.88417*0.88396
05/05/2021 12:50:00*0.88404*0.88419*0.8843*0.88394
05/05/2021 12:55:00*0.88419*0.8844*0.88445*0.88417
05/05/2021 13:00:00*0.8844*0.88428*0.88458*0.88424
05/05/2021 13:05:00*0.88428*0.88437*0.88444*0.88408
05/05/2021 13:10:00*0.88437*0.88456*0.88462*0.88427
05/05/2021 13:15:00*0.88456*0.88454*0.88463*0.88451
05/05/2021 13:20:00*0.88454*0.88456*0.88458*0.88445
05/05/2021 13:25:00*0.88456*0.88456*0.88465*0.88451
05/05/2021 13:30:00*0.88456*0.88477*0.88478*0.88454
05/05/2021 13:35:00*0.88477*0.88482*0.88491*0.88472
05/05/2021 13:40:00*0.88482*0.88489*0.88489*0.8847
05/05/2021 13:45:00*0.88489*0.88487*0.88499*0.88482
05/05/2021 13:50:00*0.88487*0.88479*0.88491*0.88467
05/05/2021 13:55:00*0.88479*0.88481*0.88489*0.88472
05/05/2021 14:00:00*0.88481*0.88444*0.88481*0.88444
05/05/2021 14:05:00*0.88444*0.88421*0.88453*0.88419
05/05/2021 14:10:00*0.88421*0.88424*0.88431*0.88408
05/05/2021 14:15:00*0.88424*0.88443*0.88451*0.88412
05/05/2021 14:20:00*0.88443*0.8847*0.88472*0.88437
05/05/2021 14:25:00*0.8847*0.88461*0.88481*0.88446
05/05/2021 14:30:00*0.88461*0.88453*0.88462*0.88447
05/05/2021 14:35:00*0.88453*0.88437*0.88466*0.88437
05/05/2021 14:40:00*0.88437*0.88429*0.88445*0.88422
05/05/2021 14:45:00*0.88429*0.88443*0.88452*0.88429
05/05/2021 14:50:00*0.88443*0.88469*0.88473*0.88443
05/05/2021 14:55:00*0.88469*0.88493*0.88494*0.88464
05/05/2021 15:00:00*0.88493*0.88462*0.88549*0.88462
05/05/2021 15:05:00*0.88462*0.88505*0.8854*0.88337
05/05/2021 15:10:00*0.88505*0.88521*0.88534*0.88505
05/05/2021 15:15:00*0.88521*0.88494*0.88529*0.88494
05/05/2021 15:20:00*0.88494*0.88498*0.88512*0.88488
05/05/2021 15:25:00*0.88498*0.88496*0.88508*0.88487
05/05/2021 15:30:00*0.88496*0.88496*0.88502*0.88488
05/05/2021 15:35:00*0.88496*0.88505*0.88505*0.88483
05/05/2021 15:40:00*0.88505*0.88504*0.8851*0.88495
05/05/2021 15:45:00*0.88504*0.88494*0.88511*0.88494
05/05/2021 15:50:00*0.88494*0.88495*0.88501*0.88484
05/05/2021 15:55:00*0.88495*0.88501*0.88506*0.8848
05/05/2021 16:00:00*0.88501*0.88517*0.8854*0.88493
05/05/2021 16:05:00*0.88517*0.88487*0.88517*0.88484
05/05/2021 16:10:00*0.88487*0.88486*0.88497*0.8848
05/05/2021 16:15:00*0.88486*0.88504*0.88509*0.88486
05/05/2021 16:20:00*0.88504*0.88479*0.88506*0.88466
05/05/2021 16:25:00*0.88479*0.88469*0.88479*0.8846
05/05/2021 16:30:00*0.88469*0.88456*0.88469*0.8845
05/05/2021 16:35:00*0.88456*0.88458*0.88458*0.88449
05/05/2021 16:40:00*0.88458*0.88449*0.88458*0.88435
05/05/2021 16:45:00*0.88449*0.88447*0.88459*0.88447
05/05/2021 16:50:00*0.88447*0.88525*0.88526*0.88446
05/05/2021 16:55:00*0.88525*0.88479*0.88526*0.88476
05/05/2021 17:00:00*0.88479*0.88447*0.88488*0.88414
